Monnos Historical Data

MNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.00261
+0.73%
$-- $2,062
Apr 6, 2022 $0.00259
-5.20%
$-- $1,015
Apr 5, 2022 $0.00274
-2.10%
$-- $1,195
Apr 4, 2022 $0.0028
+20.27%
$-- $694
Apr 3, 2022 $0.00233
-15.61%
$-- $1,091
Apr 2, 2022 $0.0023
-0.65%
$-- $813
Apr 1, 2022 $0.00231
-15.39%
$-- $3,224
Mar 31, 2022 $0.00273
-3.32%
$-- $895
Mar 30, 2022 $0.00283
-0.71%
$-- $2,432
Mar 29, 2022 $0.00285
+20.86%
$-- $2,318
Mar 28, 2022 $0.00236
-15.48%
$-- $3,440
Mar 27, 2022 $0.00279
+4.38%
$-- $219
Mar 26, 2022 $0.00267
+20.96%
$-- $693
Mar 25, 2022 $0.00221
-16.15%
$-- $924
Mar 24, 2022 $0.00263
+23.07%
$-- $443
Mar 23, 2022 $0.00214
-15.79%
$-- $743
Mar 22, 2022 $0.00254
+3.25%
$-- $1,032
Mar 21, 2022 $0.00246
+19.98%
$-- $747
Mar 20, 2022 $0.00205
-2.55%
$-- $1,885
Mar 19, 2022 $0.00211
+0.78%
$-- $1,402
Mar 18, 2022 $0.00209
-14.95%
$-- $944
Mar 17, 2022 $0.00246
+19.46%
$-- $226
Mar 16, 2022 $0.00206
-12.86%
$-- $2,284
Mar 15, 2022 $0.00236
+18.97%
$-- $5,048
Mar 14, 2022 $0.00198
-12.82%
$-- $722
Mar 13, 2022 $0.00227
-2.56%
$-- $1,484
Mar 12, 2022 $0.00234
+20.47%
$-- $2,208
Mar 11, 2022 $0.00194
-17.97%
$-- $2,724
Mar 10, 2022 $0.00237
-5.91%
$-- $1,018
Mar 9, 2022 $0.00252
+29.93%
$-- $814
Mar 8, 2022 $0.00194
+1.78%
$-- $301
Mar 7, 2022 $0.0019
-17.57%
$-- $315
Mar 6, 2022 $0.0023
-2.49%
$-- $432
Mar 5, 2022 $0.00236
+0.67%
$-- $296
Mar 4, 2022 $0.00235
-7.81%
$-- $537
Mar 3, 2022 $0.00255
+16.02%
$-- $494
Mar 2, 2022 $0.0022
-17.55%
$-- $2,164
Mar 1, 2022 $0.00222
-14.37%
$-- $791
Feb 28, 2022 $0.00259
+14.57%
$-- $1,419
Feb 27, 2022 $0.00226
+15.76%
$-- $609
Feb 26, 2022 $0.00195
-17.05%
$-- $2,739
Feb 25, 2022 $0.00235
+2.26%
$-- $1,001
Feb 24, 2022 $0.0023
+2.78%
$-- $1,300
Feb 23, 2022 $0.00224
-2.47%
$-- $3,238
Feb 22, 2022 $0.0023
+24.02%
$-- $1,397
Feb 21, 2022 $0.00185
-3.73%
$-- $2,728
Feb 20, 2022 $0.00192
-20.04%
$-- $162
Feb 19, 2022 $0.00241
+0.27%
$-- $99
Feb 18, 2022 $0.0024
+48.13%
$-- $397
Feb 17, 2022 $0.00162
-26.16%
$-- $282