Monnos Historical Data

MNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0022
-17.71%
$-- $565
Feb 15, 2022 $0.00268
+25.70%
$-- $1,015
Feb 14, 2022 $0.00213
-15.77%
$-- $175
Feb 13, 2022 $0.00211
+0.05%
$-- $1,477
Feb 12, 2022 $0.00211
-0.54%
$-- $329
Feb 11, 2022 $0.00212
-2.67%
$-- $614
Feb 10, 2022 $0.00218
-18.19%
$-- $432
Feb 9, 2022 $0.00266
+0.55%
$-- $1,594
Feb 8, 2022 $0.00265
+20.74%
$-- $1,662
Feb 7, 2022 $0.0022
+3.55%
$-- $5,793
Feb 6, 2022 $0.00212
+2.35%
$-- $923
Feb 5, 2022 $0.00207
-0.29%
$-- $3,438
Feb 4, 2022 $0.00208
+39.56%
$-- $480
Feb 3, 2022 $0.00148
-19.80%
$-- $1,331
Feb 2, 2022 $0.00221
+14.31%
$-- $779
Feb 1, 2022 $0.00194
+25.26%
$-- $5,847
Jan 31, 2022 $0.00155
+2.01%
$-- $700
Jan 30, 2022 $0.00152
-20.49%
$-- $554
Jan 29, 2022 $0.00191
+26.24%
$-- $2,048
Jan 28, 2022 $0.00151
+1.76%
$-- $354
Jan 27, 2022 $0.00149
-19.40%
$-- $1,845
Jan 26, 2022 $0.00184
+24.61%
$-- $1,207
Jan 25, 2022 $0.00148
+0.81%
$-- $1,768
Jan 24, 2022 $0.00147
+1.24%
$-- $586
Jan 23, 2022 $0.00145
-17.64%
$-- $208
Jan 22, 2022 $0.00176
-19.67%
$-- $3,948
Jan 21, 2022 $0.00219
+6.90%
$-- $1,740
Jan 20, 2022 $0.00204
-18.64%
$-- $1,695
Jan 19, 2022 $0.00251
-1.66%
$-- $642
Jan 18, 2022 $0.00213
+0.43%
$-- $233
Jan 17, 2022 $0.00212
-18.45%
$-- $699
Jan 16, 2022 $0.0026
+19.69%
$-- $340
Jan 15, 2022 $0.00217
+0.51%
$-- $440
Jan 14, 2022 $0.00216
+1.47%
$-- $225
Jan 13, 2022 $0.00213
-19.17%
$-- $1,001
Jan 12, 2022 $0.00264
+54.12%
$-- $1,180
Jan 11, 2022 $0.00171
+2.13%
$-- $1,172
Jan 10, 2022 $0.00168
-20.30%
$-- $3,144
Jan 9, 2022 $0.00211
+0.53%
$-- $519
Jan 8, 2022 $0.0021
+0.82%
$-- $2,307
Jan 7, 2022 $0.00208
-3.97%
$-- $4,153
Jan 6, 2022 $0.00216
-0.88%
$-- $1,352
Jan 5, 2022 $0.00218
+18.71%
$-- $397
Jan 4, 2022 $0.00184
-1.07%
$-- $1,018
Jan 3, 2022 $0.00186
-21.43%
$-- $2,824
Jan 2, 2022 $0.00237
-17.29%
$-- $1,356
Jan 1, 2022 $0.00286
+54.31%
$-- $595
Dec 31, 2021 $0.00186
-21.35%
$-- $1,825
Dec 30, 2021 $0.00236
-15.51%
$-- $2,011
Dec 29, 2021 $0.00279
+17.17%
$-- $1,056