Monnos Historical Data

MNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0022
-17.71%
$ -- $ 565
Feb 15, 2022 $ 0.00268
+25.70%
$ -- $ 1,015
Feb 14, 2022 $ 0.00213
-15.77%
$ -- $ 175
Feb 13, 2022 $ 0.00211
+0.05%
$ -- $ 1,477
Feb 12, 2022 $ 0.00211
-0.54%
$ -- $ 329
Feb 11, 2022 $ 0.00212
-2.67%
$ -- $ 614
Feb 10, 2022 $ 0.00218
-18.19%
$ -- $ 432
Feb 9, 2022 $ 0.00266
+0.55%
$ -- $ 1,594
Feb 8, 2022 $ 0.00265
+20.74%
$ -- $ 1,662
Feb 7, 2022 $ 0.0022
+3.55%
$ -- $ 5,793
Feb 6, 2022 $ 0.00212
+2.35%
$ -- $ 923
Feb 5, 2022 $ 0.00207
-0.29%
$ -- $ 3,438
Feb 4, 2022 $ 0.00208
+39.56%
$ -- $ 480
Feb 3, 2022 $ 0.00148
-19.80%
$ -- $ 1,331
Feb 2, 2022 $ 0.00221
+14.31%
$ -- $ 779
Feb 1, 2022 $ 0.00194
+25.26%
$ -- $ 5,847
Jan 31, 2022 $ 0.00155
+2.01%
$ -- $ 700
Jan 30, 2022 $ 0.00152
-20.49%
$ -- $ 554
Jan 29, 2022 $ 0.00191
+26.24%
$ -- $ 2,048
Jan 28, 2022 $ 0.00151
+1.76%
$ -- $ 354
Jan 27, 2022 $ 0.00149
-19.40%
$ -- $ 1,845
Jan 26, 2022 $ 0.00184
+24.61%
$ -- $ 1,207
Jan 25, 2022 $ 0.00148
+0.81%
$ -- $ 1,768
Jan 24, 2022 $ 0.00147
+1.24%
$ -- $ 586
Jan 23, 2022 $ 0.00145
-17.64%
$ -- $ 208
Jan 22, 2022 $ 0.00176
-19.67%
$ -- $ 3,948
Jan 21, 2022 $ 0.00219
+6.90%
$ -- $ 1,740
Jan 20, 2022 $ 0.00204
-18.64%
$ -- $ 1,695
Jan 19, 2022 $ 0.00251
-1.66%
$ -- $ 642
Jan 18, 2022 $ 0.00213
+0.43%
$ -- $ 233
Jan 17, 2022 $ 0.00212
-18.45%
$ -- $ 699
Jan 16, 2022 $ 0.0026
+19.69%
$ -- $ 340
Jan 15, 2022 $ 0.00217
+0.51%
$ -- $ 440
Jan 14, 2022 $ 0.00216
+1.47%
$ -- $ 225
Jan 13, 2022 $ 0.00213
-19.17%
$ -- $ 1,001
Jan 12, 2022 $ 0.00264
+54.12%
$ -- $ 1,180
Jan 11, 2022 $ 0.00171
+2.13%
$ -- $ 1,172
Jan 10, 2022 $ 0.00168
-20.30%
$ -- $ 3,144
Jan 9, 2022 $ 0.00211
+0.53%
$ -- $ 519
Jan 8, 2022 $ 0.0021
+0.82%
$ -- $ 2,307
Jan 7, 2022 $ 0.00208
-3.97%
$ -- $ 4,153
Jan 6, 2022 $ 0.00216
-0.88%
$ -- $ 1,352
Jan 5, 2022 $ 0.00218
+18.71%
$ -- $ 397
Jan 4, 2022 $ 0.00184
-1.07%
$ -- $ 1,018
Jan 3, 2022 $ 0.00186
-21.43%
$ -- $ 2,824
Jan 2, 2022 $ 0.00237
-17.29%
$ -- $ 1,356
Jan 1, 2022 $ 0.00286
+54.31%
$ -- $ 595
Dec 31, 2021 $ 0.00186
-21.35%
$ -- $ 1,825
Dec 30, 2021 $ 0.00236
-15.51%
$ -- $ 2,011
Dec 29, 2021 $ 0.00279
+17.17%
$ -- $ 1,056