Monnos Historical Data

MNS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00239
-21.70%
$-- $2,228
Dec 27, 2021 $0.00305
-0.10%
$-- $1,300
Dec 26, 2021 $0.00305
+20.62%
$-- $1,876
Dec 25, 2021 $0.00254
-0.28%
$-- $2,199
Dec 24, 2021 $0.00254
-16.65%
$-- $1,458
Dec 23, 2021 $0.00305
+4.34%
$-- $2,104
Dec 22, 2021 $0.00292
+19.33%
$-- $2,389
Dec 21, 2021 $0.00294
+4.39%
$-- $2,358
Dec 20, 2021 $0.00235
-16.28%
$-- $948
Dec 19, 2021 $0.00281
+19.82%
$-- $428
Dec 18, 2021 $0.00235
+1.56%
$-- $847
Dec 17, 2021 $0.00232
-19.06%
$-- $796
Dec 16, 2021 $0.00287
-2.42%
$-- $1,019
Dec 15, 2021 $0.00293
+21.31%
$-- $1,243
Dec 14, 2021 $0.00242
-13.77%
$-- $2,007
Dec 13, 2021 $0.00281
-6.60%
$-- $2,441
Dec 12, 2021 $0.00301
+21.89%
$-- $725
Dec 11, 2021 $0.00246
-13.06%
$-- $1,587
Dec 10, 2021 $0.00284
-0.84%
$-- $1,315
Dec 9, 2021 $0.00287
-5.18%
$-- $3,893
Dec 8, 2021 $0.00303
+19.62%
$-- $5,239
Dec 7, 2021 $0.00253
-16.65%
$-- $3,234
Dec 6, 2021 $0.00303
+2.21%
$-- $5,267
Dec 5, 2021 $0.00296
+0.19%
$-- $2,297
Dec 4, 2021 $0.00294
-8.52%
$-- $2,621
Dec 3, 2021 $0.00323
-4.78%
$-- $2,475
Dec 2, 2021 $0.00339
-1.25%
$-- $4,812
Dec 1, 2021 $0.00343
+20.34%
$-- $13,881
Nov 30, 2021 $0.00285
-1.38%
$-- $3,706
Nov 29, 2021 $0.00289
+1.21%
$-- $3,734
Nov 28, 2021 $0.00285
+4.41%
$-- $646
Nov 27, 2021 $0.00272
+1.48%
$-- $524
Nov 26, 2021 $0.00269
-24.02%
$-- $1,880
Nov 25, 2021 $0.00353
+2.82%
$-- $2,351
Nov 24, 2021 $0.00343
-0.66%
$-- $2,126
Nov 23, 2021 $0.00346
+2.39%
$-- $2,617
Nov 22, 2021 $0.00338
-17.53%
$-- $3,376
Nov 21, 2021 $0.00411
+37.80%
$-- $15,806
Nov 20, 2021 $0.00299
-14.25%
$-- $18,436
Nov 19, 2021 $0.00349
+22.56%
$-- $6,468
Nov 18, 2021 $0.00284
-5.84%
$-- $4,578
Nov 17, 2021 $0.00302
-16.50%
$-- $3,769
Nov 16, 2021 $0.00362
-5.33%
$-- $6,899
Nov 15, 2021 $0.00383
-2.48%
$-- $5,124
Nov 14, 2021 $0.00391
+51.95%
$-- $5,230
Nov 13, 2021 $0.00322
+25.50%
$-- $1,104
Nov 12, 2021 $0.00257
-20.83%
$-- $2,263
Nov 11, 2021 $0.00324
-16.51%
$-- $10,925
Nov 10, 2021 $0.00388
+44.68%
$-- $11,935
Nov 9, 2021 $0.00268
-0.97%
$-- $6,773