Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.0027
+6.83%
$-- $7,723
Nov 7, 2021 $0.00189
-22.97%
$-- $9,241
Nov 6, 2021 $0.00246
+101.29%
$-- $4,347
Nov 5, 2021 $0.00122
-0.74%
$-- $229
Nov 4, 2021 $0.00184
+46.44%
$-- $290
Nov 3, 2021 $0.00126
-0.30%
$-- $916
Nov 2, 2021 $0.00126
-30.96%
$-- $729
Nov 1, 2021 $0.00183
-0.46%
$-- $282
Oct 31, 2021 $0.00184
+48.91%
$-- $169
Oct 30, 2021 $0.00123
-0.94%
$-- $318
Oct 29, 2021 $0.00124
+2.76%
$-- $403
Oct 28, 2021 $0.00121
+3.21%
$-- $738
Oct 27, 2021 $0.00117
-35.20%
$-- $241
Oct 26, 2021 $0.00181
-4.11%
$-- $3,608
Oct 25, 2021 $0.00189
+55.26%
$-- $575
Oct 24, 2021 $0.00122
-0.68%
$-- $427
Oct 23, 2021 $0.00123
-32.69%
$-- $254
Oct 22, 2021 $0.00182
+46.34%
$-- $468
Oct 21, 2021 $0.00125
-5.52%
$-- $856
Oct 20, 2021 $0.00132
+2.74%
$-- $4,941
Oct 19, 2021 $0.00129
-30.91%
$-- $3,707
Oct 18, 2021 $0.00186
+50.96%
$-- $304
Oct 17, 2021 $0.00123
+1.18%
$-- $391
Oct 16, 2021 $0.00122
-1.26%
$-- $226
Oct 15, 2021 $0.00123
+7.28%
$-- $327
Oct 14, 2021 $0.00115
-33.31%
$-- $817
Oct 13, 2021 $0.00172
+2.35%
$-- $392
Oct 12, 2021 $0.00168
+46.57%
$-- $1,770
Oct 11, 2021 $0.00115
+4.95%
$-- $1,848
Oct 10, 2021 $0.00109
-0.73%
$-- $504
Oct 9, 2021 $0.0011
-31.96%
$-- $461
Oct 8, 2021 $0.00162
+50.33%
$-- $1,348
Oct 7, 2021 $0.00108
-2.84%
$-- $1,975
Oct 6, 2021 $0.00111
+7.52%
$-- $2,963
Oct 5, 2021 $0.00103
-30.07%
$-- $430
Oct 4, 2021 $0.00148
+53.19%
$-- $526
Oct 3, 2021 $0.000963
-49.52%
$-- $1,069
Oct 2, 2021 $0.00191
+98.25%
$-- $849
Oct 1, 2021 $0.000961
-26.79%
$-- $2,431
Sep 30, 2021 $0.00131
+5.40%
$-- $1,885
Sep 29, 2021 $0.00125
+51.93%
$-- $460
Sep 28, 2021 $0.00082
-2.83%
$-- $436
Sep 27, 2021 $0.000847
-1.97%
$-- $1,255
Sep 26, 2021 $0.000864
-32.51%
$-- $331
Sep 25, 2021 $0.00128
+49.65%
$-- $562
Sep 24, 2021 $0.000855
-4.70%
$-- $510
Sep 23, 2021 $0.000897
-48.55%
$-- $550
Sep 22, 2021 $0.00174
+43.01%
$-- $885
Sep 21, 2021 $0.00122
+41.66%
$-- $1,052
Sep 20, 2021 $0.000859
-39.38%
$-- $827