Monnos Historical Data

MNS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0027
+6.83%
$-- $7,723
Nov 7, 2021 $0.00189
-22.97%
$-- $9,241
Nov 6, 2021 $0.00246
+101.29%
$-- $4,347
Nov 5, 2021 $0.00122
-0.74%
$-- $229
Nov 4, 2021 $0.00184
+46.44%
$-- $290
Nov 3, 2021 $0.00126
-0.30%
$-- $916
Nov 2, 2021 $0.00126
-30.96%
$-- $729
Nov 1, 2021 $0.00183
-0.46%
$-- $282
Oct 31, 2021 $0.00184
+48.91%
$-- $169
Oct 30, 2021 $0.00123
-0.94%
$-- $318
Oct 29, 2021 $0.00124
+2.76%
$-- $403
Oct 28, 2021 $0.00121
+3.21%
$-- $738
Oct 27, 2021 $0.00117
-35.20%
$-- $241
Oct 26, 2021 $0.00181
-4.11%
$-- $3,608
Oct 25, 2021 $0.00189
+55.26%
$-- $575
Oct 24, 2021 $0.00122
-0.68%
$-- $427
Oct 23, 2021 $0.00123
-32.69%
$-- $254
Oct 22, 2021 $0.00182
+46.34%
$-- $468
Oct 21, 2021 $0.00125
-5.52%
$-- $856
Oct 20, 2021 $0.00132
+2.74%
$-- $4,941
Oct 19, 2021 $0.00129
-30.91%
$-- $3,707
Oct 18, 2021 $0.00186
+50.96%
$-- $304
Oct 17, 2021 $0.00123
+1.18%
$-- $391
Oct 16, 2021 $0.00122
-1.26%
$-- $226
Oct 15, 2021 $0.00123
+7.28%
$-- $327
Oct 14, 2021 $0.00115
-33.31%
$-- $817
Oct 13, 2021 $0.00172
+2.35%
$-- $392
Oct 12, 2021 $0.00168
+46.57%
$-- $1,770
Oct 11, 2021 $0.00115
+4.95%
$-- $1,848
Oct 10, 2021 $0.00109
-0.73%
$-- $504
Oct 9, 2021 $0.0011
-31.96%
$-- $461
Oct 8, 2021 $0.00162
+50.33%
$-- $1,348
Oct 7, 2021 $0.00108
-2.84%
$-- $1,975
Oct 6, 2021 $0.00111
+7.52%
$-- $2,963
Oct 5, 2021 $0.00103
-30.07%
$-- $430
Oct 4, 2021 $0.00148
+53.19%
$-- $526
Oct 3, 2021 $0.000963
-49.52%
$-- $1,069
Oct 2, 2021 $0.00191
+98.25%
$-- $849
Oct 1, 2021 $0.000961
-26.79%
$-- $2,431
Sep 30, 2021 $0.00131
+5.40%
$-- $1,885
Sep 29, 2021 $0.00125
+51.93%
$-- $460
Sep 28, 2021 $0.00082
-2.83%
$-- $436
Sep 27, 2021 $0.000847
-1.97%
$-- $1,255
Sep 26, 2021 $0.000864
-32.51%
$-- $331
Sep 25, 2021 $0.00128
+49.65%
$-- $562
Sep 24, 2021 $0.000855
-4.70%
$-- $510
Sep 23, 2021 $0.000897
-48.55%
$-- $550
Sep 22, 2021 $0.00174
+43.01%
$-- $885
Sep 21, 2021 $0.00122
+41.66%
$-- $1,052
Sep 20, 2021 $0.000859
-39.38%
$-- $827