Monnos Historical Data

MNS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.000719
+6.88%
$-- $1,256
Jan 5, 2021 $0.000673
+108.87%
$-- $437
Jan 4, 2021 $0.000339
-47.92%
$-- $174
Jan 3, 2021 $0.000651
+19.60%
$-- $295
Jan 2, 2021 $0.000544
-9.51%
$-- $221
Jan 1, 2021 $0.000601
-5.72%
$-- $159
Dec 31, 2020 $0.000637
-25.79%
$-- $190
Dec 30, 2020 $0.000858
+4.32%
$-- $234
Dec 29, 2020 $0.000522
+0.51%
$-- $195
Dec 28, 2020 $0.000558
+1.77%
$-- $103
Dec 27, 2020 $0.000538
+30.37%
$-- $201
Dec 26, 2020 $0.000408
-39.01%
$-- $348
Dec 25, 2020 $0.000496
-0.06%
$-- $481
Dec 24, 2020 $0.000503
-24.33%
$-- $486
Dec 23, 2020 $0.000669
-2.31%
$-- $506
Dec 22, 2020 $0.000554
-11.18%
$-- $535
Dec 21, 2020 $0.000628
+30.54%
$-- $313
Dec 20, 2020 $0.000476
+2.54%
$-- $261
Dec 19, 2020 $0.000475
+7.73%
$-- $235
Dec 18, 2020 $0.000433
-1.83%
$-- $176
Dec 17, 2020 $0.000454
-26.61%
$-- $173
Dec 16, 2020 $0.000617
-12.60%
$-- $115
Dec 15, 2020 $0.000713
+4.65%
$-- $92
Dec 14, 2020 $0.000605
+54.33%
$-- $57
Dec 13, 2020 $0.000456
-0.37%
$-- $73
Dec 12, 2020 $0.000593
+40.40%
$-- $140
Dec 11, 2020 $0.000483
+27.14%
$-- $287
Dec 10, 2020 $0.000385
-17.83%
$-- $189
Dec 9, 2020 $0.000471
+16.82%
$-- $344
Dec 8, 2020 $0.000407
-10.11%
$-- $166
Dec 7, 2020 $0.000451
-0.08%
$-- $198
Dec 6, 2020 $0.000453
+7.04%
$-- $111
Dec 5, 2020 $0.000422
-17.39%
$-- $98
Dec 4, 2020 $0.000489
-36.04%
$-- $127
Dec 3, 2020 $0.000732
-0.10%
$-- $477
Dec 2, 2020 $0.000733
+77.81%
$-- $1,404
Dec 1, 2020 $0.000412
-27.19%
$-- $35
Nov 30, 2020 $0.000386
-0.82%
$-- $65
Nov 29, 2020 $0.000389
+7.65%
$-- $45
Nov 28, 2020 $0.000362
+5.01%
$-- $513
Nov 27, 2020 $0.000344
-52.83%
$-- $442
Nov 26, 2020 $0.000729
-10.62%
$-- $79
Nov 25, 2020 $0.000816
-5.65%
$-- $169
Nov 24, 2020 $0.000865
-21.41%
$-- $1,976
Nov 23, 2020 $0.0011
+99.90%
$-- $2,261
Nov 22, 2020 $0.000551
-1.95%
$-- $486
Nov 21, 2020 $0.000562
+47.85%
$-- $274
Nov 20, 2020 $0.00038
-28.55%
$-- $150
Nov 19, 2020 $0.000532
-20.75%
$-- $112
Nov 18, 2020 $0.000671
-3.91%
$-- $509