Monnos Historical Data

MNS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000719
+6.88%
$ -- $ 1,256
Jan 5, 2021 $ 0.000673
+108.87%
$ -- $ 437
Jan 4, 2021 $ 0.000339
-47.92%
$ -- $ 174
Jan 3, 2021 $ 0.000651
+19.60%
$ -- $ 295
Jan 2, 2021 $ 0.000544
-9.51%
$ -- $ 221
Jan 1, 2021 $ 0.000601
-5.72%
$ -- $ 159
Dec 31, 2020 $ 0.000637
-25.79%
$ -- $ 190
Dec 30, 2020 $ 0.000858
+4.32%
$ -- $ 234
Dec 29, 2020 $ 0.000522
+0.51%
$ -- $ 195
Dec 28, 2020 $ 0.000558
+1.77%
$ -- $ 103
Dec 27, 2020 $ 0.000538
+30.37%
$ -- $ 201
Dec 26, 2020 $ 0.000408
-39.01%
$ -- $ 348
Dec 25, 2020 $ 0.000496
-0.06%
$ -- $ 481
Dec 24, 2020 $ 0.000503
-24.33%
$ -- $ 486
Dec 23, 2020 $ 0.000669
-2.31%
$ -- $ 506
Dec 22, 2020 $ 0.000554
-11.18%
$ -- $ 535
Dec 21, 2020 $ 0.000628
+30.54%
$ -- $ 313
Dec 20, 2020 $ 0.000476
+2.54%
$ -- $ 261
Dec 19, 2020 $ 0.000475
+7.73%
$ -- $ 235
Dec 18, 2020 $ 0.000433
-1.83%
$ -- $ 176
Dec 17, 2020 $ 0.000454
-26.61%
$ -- $ 173
Dec 16, 2020 $ 0.000617
-12.60%
$ -- $ 115
Dec 15, 2020 $ 0.000713
+4.65%
$ -- $ 92
Dec 14, 2020 $ 0.000605
+54.33%
$ -- $ 57
Dec 13, 2020 $ 0.000456
-0.37%
$ -- $ 73
Dec 12, 2020 $ 0.000593
+40.40%
$ -- $ 140
Dec 11, 2020 $ 0.000483
+27.14%
$ -- $ 287
Dec 10, 2020 $ 0.000385
-17.83%
$ -- $ 189
Dec 9, 2020 $ 0.000471
+16.82%
$ -- $ 344
Dec 8, 2020 $ 0.000407
-10.11%
$ -- $ 166
Dec 7, 2020 $ 0.000451
-0.08%
$ -- $ 198
Dec 6, 2020 $ 0.000453
+7.04%
$ -- $ 111
Dec 5, 2020 $ 0.000422
-17.39%
$ -- $ 98
Dec 4, 2020 $ 0.000489
-36.04%
$ -- $ 127
Dec 3, 2020 $ 0.000732
-0.10%
$ -- $ 477
Dec 2, 2020 $ 0.000733
+77.81%
$ -- $ 1,404
Dec 1, 2020 $ 0.000412
-27.19%
$ -- $ 35
Nov 30, 2020 $ 0.000386
-0.82%
$ -- $ 65
Nov 29, 2020 $ 0.000389
+7.65%
$ -- $ 45
Nov 28, 2020 $ 0.000362
+5.01%
$ -- $ 513
Nov 27, 2020 $ 0.000344
-52.83%
$ -- $ 442
Nov 26, 2020 $ 0.000729
-10.62%
$ -- $ 79
Nov 25, 2020 $ 0.000816
-5.65%
$ -- $ 169
Nov 24, 2020 $ 0.000865
-21.41%
$ -- $ 1,976
Nov 23, 2020 $ 0.0011
+99.90%
$ -- $ 2,261
Nov 22, 2020 $ 0.000551
-1.95%
$ -- $ 486
Nov 21, 2020 $ 0.000562
+47.85%
$ -- $ 274
Nov 20, 2020 $ 0.00038
-28.55%
$ -- $ 150
Nov 19, 2020 $ 0.000532
-20.75%
$ -- $ 112
Nov 18, 2020 $ 0.000671
-3.91%
$ -- $ 509