Caldera Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.204
+0.11%
$ 74.72 million $ 6.99 million
Jan 9, 2026 $ 0.204
-1.31%
$ 74.88 million $ 8.59 million
Jan 8, 2026 $ 0.206
-1.26%
$ 76.48 million $ 15.71 million
Jan 7, 2026 $ 0.209
-2.21%
$ 77.45 million $ 14.06 million
Jan 6, 2026 $ 0.214
+0.89%
$ 79.21 million $ 11.16 million
Jan 5, 2026 $ 0.212
+1.54%
$ 78.52 million $ 9.45 million
Jan 4, 2026 $ 0.208
+0.00%
$ 77.32 million $ 5.95 million
Jan 3, 2026 $ 0.208
-0.54%
$ 77.29 million $ 5.84 million
Jan 2, 2026 $ 0.21
+4.52%
$ 77.72 million $ 14.43 million
Jan 1, 2026 $ 0.2
+3.20%
$ 74.35 million $ 11.27 million
Dec 31, 2025 $ 0.194
-2.29%
$ 72.09 million $ 12.54 million
Dec 30, 2025 $ 0.198
+1.28%
$ 73.63 million $ 10.25 million
Dec 29, 2025 $ 0.196
-1.68%
$ 72.87 million $ 8.74 million
Dec 28, 2025 $ 0.2
-1.62%
$ 74.24 million $ 5.98 million
Dec 27, 2025 $ 0.203
-1.44%
$ 75.63 million $ 6.1 million
Dec 26, 2025 $ 0.205
+1.94%
$ 76.48 million $ 16.48 million
Dec 25, 2025 $ 0.203
+0.27%
$ 75.04 million $ 10.67 million
Dec 24, 2025 $ 0.202
+6.00%
$ 75.26 million $ 12.95 million
Dec 23, 2025 $ 0.19
-2.13%
$ 71.12 million $ 6.19 million
Dec 22, 2025 $ 0.195
+0.29%
$ 72.44 million $ 7.62 million
Dec 21, 2025 $ 0.195
-2.92%
$ 72.46 million $ 8.06 million
Dec 20, 2025 $ 0.2
+2.46%
$ 74.68 million $ 11.44 million
Dec 19, 2025 $ 0.196
+7.52%
$ 72.82 million $ 13.97 million
Dec 18, 2025 $ 0.183
-4.52%
$ 67.75 million $ 12.6 million
Dec 17, 2025 $ 0.192
-5.35%
$ 71.18 million $ 13.04 million
Dec 16, 2025 $ 0.202
+0.56%
$ 75.65 million $ 12.33 million
Dec 15, 2025 $ 0.202
-6.02%
$ 74.96 million $ 16.75 million
Dec 14, 2025 $ 0.218
-2.16%
$ 80.14 million $ 14.61 million
Dec 13, 2025 $ 0.223
-0.18%
$ 82.96 million $ 13.03 million
Dec 12, 2025 $ 0.223
-6.23%
$ 83.07 million $ 19.9 million
Dec 11, 2025 $ 0.238
+1.90%
$ 88.9 million $ 25.9 million
Dec 10, 2025 $ 0.233
+0.57%
$ 87.23 million $ 27.11 million
Dec 9, 2025 $ 0.232
+1.10%
$ 86.71 million $ 17.84 million
Dec 8, 2025 $ 0.23
+1.71%
$ 85.8 million $ 31.26 million
Dec 7, 2025 $ 0.226
-3.51%
$ 84.31 million $ 17.9 million
Dec 6, 2025 $ 0.234
+2.31%
$ 87.42 million $ 13.43 million
Dec 5, 2025 $ 0.229
-4.68%
$ 85.54 million $ 19.31 million
Dec 4, 2025 $ 0.24
-1.58%
$ 89.65 million $ 66.04 million
Dec 3, 2025 $ 0.244
-0.11%
$ 91.22 million $ 65.67 million
Dec 2, 2025 $ 0.244
+1.61%
$ 91.24 million $ 63.82 million
Dec 1, 2025 $ 0.24
-3.91%
$ 89.79 million $ 85.88 million
Nov 30, 2025 $ 0.252
-3.22%
$ 93.45 million $ 65.44 million
Nov 29, 2025 $ 0.26
-8.15%
$ 97.41 million $ 68.1 million
Nov 28, 2025 $ 0.281
+2.21%
$ 106.02 million $ 70.91 million
Nov 27, 2025 $ 0.275
+1.11%
$ 102.72 million $ 69.97 million
Nov 26, 2025 $ 0.271
-1.28%
$ 101.45 million $ 67.89 million
Nov 25, 2025 $ 0.274
-3.19%
$ 102.52 million $ 70.16 million
Nov 24, 2025 $ 0.282
+5.77%
$ 105.91 million $ 97.72 million
Nov 23, 2025 $ 0.267
+1.22%
$ 99.68 million $ 72.67 million
Nov 22, 2025 $ 0.266
+1.26%
$ 98.76 million $ 83.58 million