Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.136
-0.19%
$ 53.38 million $ 4.98 million
Apr 18, 11 AM $ 0.136
-0.75%
$ 53.48 million $ 5.08 million
Apr 18, 10 AM $ 0.137
+0.01%
$ 53.89 million $ 5.02 million
Apr 18, 9 AM $ 0.137
-0.73%
$ 53.88 million $ 5.03 million
Apr 18, 8 AM $ 0.138
-1.29%
$ 54.28 million $ 5.17 million
Apr 18, 7 AM $ 0.14
-0.40%
$ 54.98 million $ 5.24 million
Apr 18, 6 AM $ 0.141
+0.69%
$ 55.2 million $ 5.28 million
Apr 18, 5 AM $ 0.14
+1.42%
$ 54.82 million $ 5.48 million
Apr 18, 4 AM $ 0.138
+0.27%
$ 54.06 million $ 5.46 million
Apr 18, 3 AM $ 0.137
-0.54%
$ 53.91 million $ 5.37 million
Apr 18, 2 AM $ 0.138
-0.04%
$ 54.21 million $ 5.43 million
Apr 18, 1 AM $ 0.138
-0.59%
$ 54.23 million $ 5.46 million
Apr 18, 12 AM $ 0.139
-0.12%
$ 54.55 million $ 5.55 million
Apr 17, 11 PM $ 0.139
-0.53%
$ 54.63 million $ 5.59 million
Apr 17, 10 PM $ 0.14
+0.08%
$ 54.91 million $ 5.59 million
Apr 17, 9 PM $ 0.14
-0.05%
$ 54.87 million $ 5.66 million
Apr 17, 8 PM $ 0.14
-0.73%
$ 54.9 million $ 5.73 million
Apr 17, 7 PM $ 0.141
+0.59%
$ 55.31 million $ 5.74 million
Apr 17, 6 PM $ 0.14
+0.13%
$ 54.98 million $ 5.81 million
Apr 17, 5 PM $ 0.14
-1.35%
$ 54.91 million $ 5.84 million
Apr 17, 4 PM $ 0.142
+0.68%
$ 55.66 million $ 5.78 million
Apr 17, 3 PM $ 0.141
+0.18%
$ 55.29 million $ 5.69 million
Apr 17, 2 PM $ 0.141
+0.52%
$ 55.19 million $ 5.78 million
Apr 17, 1 PM $ 0.14
+1.11%
$ 54.9 million $ 6.16 million
Apr 17, 12 PM $ 0.138
-0.72%
$ 54.3 million $ 6.15 million
Apr 17, 11 AM $ 0.139
+0.35%
$ 54.69 million $ 6.19 million
Apr 17, 10 AM $ 0.139
-0.16%
$ 54.5 million $ 6.36 million
Apr 17, 9 AM $ 0.139
+0.62%
$ 54.59 million $ 6.76 million
Apr 17, 8 AM $ 0.138
+0.83%
$ 54.25 million $ 9.87 million
Apr 17, 7 AM $ 0.137
-0.30%
$ 53.79 million $ 11.08 million
Apr 17, 6 AM $ 0.137
+1.69%
$ 53.94 million $ 11.16 million
Apr 17, 5 AM $ 0.135
-0.67%
$ 53.05 million $ 11.04 million
Apr 17, 4 AM $ 0.136
-0.55%
$ 53.4 million $ 11.01 million
Apr 17, 3 AM $ 0.137
+0.94%
$ 53.7 million $ 11.06 million
Apr 17, 2 AM $ 0.136
-0.35%
$ 53.17 million $ 11.1 million
Apr 17, 1 AM $ 0.136
-0.95%
$ 53.36 million $ 10.92 million
Apr 17, 12 AM $ 0.137
-0.49%
$ 53.88 million $ 10.85 million
Apr 16, 11 PM $ 0.138
+0.35%
$ 54.11 million $ 10.83 million
Apr 16, 10 PM $ 0.137
-0.49%
$ 53.93 million $ 10.85 million
Apr 16, 9 PM $ 0.138
+0.09%
$ 54.19 million $ 10.85 million
Apr 16, 8 PM $ 0.138
-0.17%
$ 54.14 million $ 10.84 million
Apr 16, 7 PM $ 0.138
+0.40%
$ 54.23 million $ 10.85 million
Apr 16, 6 PM $ 0.138
+0.78%
$ 54.02 million $ 10.78 million
Apr 16, 5 PM $ 0.137
+0.81%
$ 53.6 million $ 10.76 million
Apr 16, 4 PM $ 0.136
-0.77%
$ 53.17 million $ 10.78 million
Apr 16, 3 PM $ 0.137
+0.73%
$ 53.58 million $ 10.83 million
Apr 16, 2 PM $ 0.136
+0.36%
$ 53.19 million $ 11.04 million
Apr 16, 1 PM $ 0.135
-0.94%
$ 52.96 million $ 10.45 million
Apr 16, 12 PM $ 0.136
+0.66%
$ 53.46 million $ 10.89 million
Apr 16, 11 AM $ 0.135
+0.36%
$ 53.11 million $ 11.18 million