Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.101
+0.15%
$ 41.18 million $ 4.23 million
Jun 13, 10 AM $ 0.101
-0.50%
$ 41.12 million $ 4.15 million
Jun 13, 9 AM $ 0.102
-0.15%
$ 41.33 million $ 4.08 million
Jun 13, 8 AM $ 0.102
-1.03%
$ 41.39 million $ 4.09 million
Jun 13, 7 AM $ 0.103
+1.26%
$ 41.82 million $ 4.07 million
Jun 13, 6 AM $ 0.102
+1.36%
$ 41.3 million $ 3.99 million
Jun 13, 5 AM $ 0.1
+0.46%
$ 40.75 million $ 3.87 million
Jun 13, 4 AM $ 0.0999
-0.02%
$ 40.57 million $ 3.37 million
Jun 13, 3 AM $ 0.0999
-0.44%
$ 40.57 million $ 3.43 million
Jun 13, 2 AM $ 0.1
-0.10%
$ 40.75 million $ 3.46 million
Jun 13, 1 AM $ 0.1
+0.62%
$ 40.8 million $ 3.65 million
Jun 13, 12 AM $ 0.0999
+0.83%
$ 40.54 million $ 3.71 million
Jun 12, 11 PM $ 0.099
-0.71%
$ 39.86 million $ 3.81 million
Jun 12, 10 PM $ 0.0998
+0.09%
$ 40.15 million $ 3.85 million
Jun 12, 9 PM $ 0.0997
+0.76%
$ 40.11 million $ 3.93 million
Jun 12, 8 PM $ 0.0989
-0.73%
$ 39.81 million $ 3.9 million
Jun 12, 7 PM $ 0.0996
-0.55%
$ 40.1 million $ 3.89 million
Jun 12, 6 PM $ 0.1
+0.65%
$ 40.33 million $ 3.96 million
Jun 12, 5 PM $ 0.0996
-0.92%
$ 40.07 million $ 4.12 million
Jun 12, 4 PM $ 0.1
+0.52%
$ 40.44 million $ 4.45 million
Jun 12, 3 PM $ 0.1
-0.73%
$ 40.23 million $ 4.42 million
Jun 12, 2 PM $ 0.101
+1.69%
$ 40.53 million $ 4.41 million
Jun 12, 1 PM $ 0.099
-0.63%
$ 39.85 million $ 4.28 million
Jun 12, 12 PM $ 0.0996
+0.01%
$ 40.1 million $ 4.31 million
Jun 12, 11 AM $ 0.0996
-0.18%
$ 40.1 million $ 4.36 million
Jun 12, 10 AM $ 0.0998
-0.14%
$ 40.17 million $ 4.37 million
Jun 12, 9 AM $ 0.1
+0.43%
$ 40.23 million $ 4.38 million
Jun 12, 8 AM $ 0.0995
+0.54%
$ 40.06 million $ 4.35 million
Jun 12, 7 AM $ 0.099
+0.62%
$ 39.84 million $ 4.32 million
Jun 12, 6 AM $ 0.0984
-0.99%
$ 39.6 million $ 4.25 million
Jun 12, 5 AM $ 0.0994
-0.76%
$ 39.99 million $ 4.14 million
Jun 12, 4 AM $ 0.1
-0.25%
$ 40.3 million $ 4.04 million
Jun 12, 3 AM $ 0.1
-0.60%
$ 40.4 million $ 3.93 million
Jun 12, 2 AM $ 0.101
+1.36%
$ 40.65 million $ 3.85 million
Jun 12, 1 AM $ 0.0996
-0.50%
$ 40.1 million $ 3.67 million
Jun 12, 12 AM $ 0.1
+1.13%
$ 40.3 million $ 3.72 million
Jun 11, 11 PM $ 0.099
+0.06%
$ 39.85 million $ 3.64 million
Jun 11, 10 PM $ 0.099
-0.52%
$ 39.83 million $ 3.63 million
Jun 11, 9 PM $ 0.0995
+0.12%
$ 40.04 million $ 3.66 million
Jun 11, 8 PM $ 0.0994
-0.16%
$ 39.99 million $ 3.75 million
Jun 11, 7 PM $ 0.0995
+0.31%
$ 40.05 million $ 3.75 million
Jun 11, 6 PM $ 0.0992
-0.54%
$ 39.93 million $ 3.76 million
Jun 11, 5 PM $ 0.0997
+2.44%
$ 40.14 million $ 3.6 million
Jun 11, 4 PM $ 0.0974
-0.71%
$ 39.19 million $ 3.25 million
Jun 11, 3 PM $ 0.0981
+0.31%
$ 39.47 million $ 3.34 million
Jun 11, 2 PM $ 0.0978
+0.11%
$ 39.34 million $ 3.49 million
Jun 11, 1 PM $ 0.0977
+0.67%
$ 39.3 million $ 3.6 million
Jun 11, 12 PM $ 0.097
-0.73%
$ 39.04 million $ 3.66 million
Jun 11, 11 AM $ 0.0977
+0.51%
$ 39.33 million $ 3.75 million
Jun 11, 10 AM $ 0.0972
-0.32%
$ 39.13 million $ 3.97 million