Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0638
+0.35%
$ 27.34 million $ 2.65 million
Aug 12, 8 PM $ 0.0635
+0.41%
$ 27.24 million $ 2.61 million
Aug 12, 7 PM $ 0.0633
-0.81%
$ 27.13 million $ 2.63 million
Aug 12, 6 PM $ 0.0638
-0.46%
$ 27.35 million $ 2.6 million
Aug 12, 5 PM $ 0.0641
+0.84%
$ 27.47 million $ 2.64 million
Aug 12, 4 PM $ 0.0635
+0.00%
$ 27.29 million $ 2.63 million
Aug 12, 3 PM $ 0.0636
+0.02%
$ 27.29 million $ 2.66 million
Aug 12, 2 PM $ 0.0635
-0.72%
$ 27.29 million $ 2.77 million
Aug 12, 1 PM $ 0.064
-0.21%
$ 27.48 million $ 2.74 million
Aug 12, 12 PM $ 0.0641
+0.05%
$ 27.54 million $ 2.78 million
Aug 12, 11 AM $ 0.0641
+0.21%
$ 27.53 million $ 2.88 million
Aug 12, 10 AM $ 0.064
+0.26%
$ 27.47 million $ 2.88 million
Aug 12, 9 AM $ 0.0638
-0.15%
$ 27.4 million $ 2.85 million
Aug 12, 8 AM $ 0.0639
-0.98%
$ 27.42 million $ 2.78 million
Aug 12, 7 AM $ 0.0645
-0.65%
$ 27.69 million $ 2.75 million
Aug 12, 6 AM $ 0.0649
-0.40%
$ 27.87 million $ 2.73 million
Aug 12, 5 AM $ 0.0652
+0.95%
$ 27.98 million $ 2.8 million
Aug 12, 4 AM $ 0.0646
-0.55%
$ 27.84 million $ 2.71 million
Aug 12, 3 AM $ 0.0649
+0.08%
$ 28 million $ 2.68 million
Aug 12, 2 AM $ 0.0649
-0.28%
$ 27.98 million $ 2.66 million
Aug 12, 1 AM $ 0.065
+0.36%
$ 28.05 million $ 2.71 million
Aug 12, 12 AM $ 0.0648
+0.36%
$ 27.96 million $ 2.9 million
Aug 11, 11 PM $ 0.0646
-0.59%
$ 27.86 million $ 2.88 million
Aug 11, 10 PM $ 0.065
+0.30%
$ 28.02 million $ 2.73 million
Aug 11, 9 PM $ 0.0648
+0.39%
$ 27.93 million $ 2.7 million
Aug 11, 8 PM $ 0.0645
+0.18%
$ 27.82 million $ 2.68 million
Aug 11, 7 PM $ 0.0644
+0.16%
$ 27.78 million $ 2.67 million
Aug 11, 6 PM $ 0.0643
-0.04%
$ 27.73 million $ 2.68 million
Aug 11, 5 PM $ 0.0643
-0.56%
$ 27.74 million $ 2.69 million
Aug 11, 4 PM $ 0.0647
-0.30%
$ 27.9 million $ 2.67 million
Aug 11, 3 PM $ 0.0649
-0.77%
$ 27.98 million $ 2.6 million
Aug 11, 2 PM $ 0.0654
-0.65%
$ 28.2 million $ 2.65 million
Aug 11, 1 PM $ 0.0658
+0.88%
$ 28.39 million $ 2.66 million
Aug 11, 12 PM $ 0.0652
-1.09%
$ 28.14 million $ 2.71 million
Aug 11, 11 AM $ 0.066
-1.44%
$ 28.45 million $ 2.66 million
Aug 11, 10 AM $ 0.0669
-0.22%
$ 28.86 million $ 2.76 million
Aug 11, 9 AM $ 0.0671
+0.09%
$ 28.93 million $ 2.95 million
Aug 11, 8 AM $ 0.067
-0.01%
$ 28.9 million $ 3.15 million
Aug 11, 7 AM $ 0.067
-1.02%
$ 28.9 million $ 3.75 million
Aug 11, 6 AM $ 0.0677
-1.13%
$ 29.2 million $ 4.09 million
Aug 11, 5 AM $ 0.0685
+0.10%
$ 29.54 million $ 4.26 million
Aug 11, 4 AM $ 0.0684
-0.38%
$ 29.51 million $ 4.43 million
Aug 11, 3 AM $ 0.0687
+0.90%
$ 29.62 million $ 4.49 million
Aug 11, 2 AM $ 0.0681
+0.61%
$ 29.35 million $ 4.5 million
Aug 11, 1 AM $ 0.0676
-0.71%
$ 29.18 million $ 4.6 million
Aug 11, 12 AM $ 0.0681
-0.01%
$ 29.38 million $ 4.38 million
Aug 10, 11 PM $ 0.0681
+0.30%
$ 29.39 million $ 4.39 million
Aug 10, 10 PM $ 0.0679
+0.00%
$ 29.3 million $ 4.42 million
Aug 10, 9 PM $ 0.0679
+0.13%
$ 29.3 million $ 4.46 million
Aug 10, 8 PM $ 0.0678
-0.01%
$ 29.26 million $ 4.5 million