Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.138
-5.10%
$ 54.37 million $ 5.11 million
Mar 17, 2026 $ 0.146
+1.37%
$ 57.34 million $ 9.17 million
Mar 16, 2026 $ 0.144
+3.93%
$ 56.56 million $ 4.95 million
Mar 15, 2026 $ 0.138
+0.57%
$ 54.42 million $ 3.07 million
Mar 14, 2026 $ 0.137
-0.81%
$ 54.11 million $ 2.67 million
Mar 13, 2026 $ 0.139
+1.00%
$ 54.56 million $ 3.72 million
Mar 12, 2026 $ 0.137
+0.30%
$ 54.09 million $ 4.77 million
Mar 11, 2026 $ 0.137
+0.17%
$ 53.81 million $ 3.84 million
Mar 10, 2026 $ 0.137
-2.28%
$ 53.71 million $ 3.74 million
Mar 9, 2026 $ 0.14
+0.97%
$ 54.97 million $ 4.34 million
Mar 8, 2026 $ 0.138
-0.99%
$ 54.45 million $ 3.61 million
Mar 7, 2026 $ 0.14
-1.81%
$ 55 million $ 2.82 million
Mar 6, 2026 $ 0.142
-3.08%
$ 56.02 million $ 3.69 million
Mar 5, 2026 $ 0.147
+1.93%
$ 57.9 million $ 3.87 million
Mar 4, 2026 $ 0.144
+1.68%
$ 56.84 million $ 4.32 million
Mar 3, 2026 $ 0.142
-2.19%
$ 55.92 million $ 4.55 million
Mar 2, 2026 $ 0.145
+0.25%
$ 57.22 million $ 6.19 million
Mar 1, 2026 $ 0.145
-2.87%
$ 57.08 million $ 4.41 million
Feb 28, 2026 $ 0.149
-0.95%
$ 58.77 million $ 7.21 million
Feb 27, 2026 $ 0.15
+3.16%
$ 59.47 million $ 11.47 million
Feb 26, 2026 $ 0.146
-1.39%
$ 57.58 million $ 2.75 million
Feb 25, 2026 $ 0.148
+3.63%
$ 58.39 million $ 5.2 million
Feb 24, 2026 $ 0.143
-1.78%
$ 56.34 million $ 3.87 million
Feb 23, 2026 $ 0.145
-3.59%
$ 57.26 million $ 4.46 million
Feb 22, 2026 $ 0.151
-2.90%
$ 59.39 million $ 3.16 million
Feb 21, 2026 $ 0.155
-2.35%
$ 61.16 million $ 2.75 million
Feb 20, 2026 $ 0.159
+2.10%
$ 62.64 million $ 4.05 million
Feb 19, 2026 $ 0.156
+0.16%
$ 61.29 million $ 5.36 million
Feb 18, 2026 $ 0.155
-2.79%
$ 61.23 million $ 4.97 million
Feb 17, 2026 $ 0.16
+0.09%
$ 63.01 million $ 4.1 million
Feb 16, 2026 $ 0.16
+1.07%
$ 63.14 million $ 4.27 million
Feb 15, 2026 $ 0.158
-4.93%
$ 62.49 million $ 5.19 million
Feb 14, 2026 $ 0.166
-0.11%
$ 65.74 million $ 5.44 million
Feb 13, 2026 $ 0.166
+5.59%
$ 65.8 million $ 15.25 million
Feb 12, 2026 $ 0.157
+3.05%
$ 62.32 million $ 6.59 million
Feb 11, 2026 $ 0.153
+1.48%
$ 60.48 million $ 5.58 million
Feb 10, 2026 $ 0.151
-2.28%
$ 59.6 million $ 5.16 million
Feb 9, 2026 $ 0.154
-0.41%
$ 60.95 million $ 4.96 million
Feb 8, 2026 $ 0.155
-2.96%
$ 61.34 million $ 4.79 million
Feb 7, 2026 $ 0.159
+2.47%
$ 63.2 million $ 10.82 million
Feb 6, 2026 $ 0.156
+10.78%
$ 61.68 million $ 11.06 million
Feb 5, 2026 $ 0.14
-12.45%
$ 55.68 million $ 9.85 million
Feb 4, 2026 $ 0.16
+2.86%
$ 63.6 million $ 8.06 million
Feb 3, 2026 $ 0.156
-5.72%
$ 61.83 million $ 7.64 million
Feb 2, 2026 $ 0.165
-0.29%
$ 65.71 million $ 7.47 million
Feb 1, 2026 $ 0.166
-4.34%
$ 65.88 million $ 14.1 million
Jan 31, 2026 $ 0.173
-13.46%
$ 68.77 million $ 9.49 million
Jan 30, 2026 $ 0.2
+3.72%
$ 79.47 million $ 9.87 million
Jan 29, 2026 $ 0.193
-12.35%
$ 74.82 million $ 11.81 million
Jan 28, 2026 $ 0.221
+7.72%
$ 85.42 million $ 14.91 million