Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.253
+5.76%
$ 98.29 million $ 116.24 million
Nov 20, 2025 $ 0.243
+1.20%
$ 89.41 million $ 58.88 million
Nov 19, 2025 $ 0.24
-3.42%
$ 89.53 million $ 64.12 million
Nov 18, 2025 $ 0.25
-2.54%
$ 93.09 million $ 81.46 million
Nov 17, 2025 $ 0.257
+10.89%
$ 96.41 million $ 129.91 million
Nov 16, 2025 $ 0.229
+0.95%
$ 86.94 million $ 93.96 million
Nov 15, 2025 $ 0.227
+2.96%
$ 85.36 million $ 48.69 million
Nov 14, 2025 $ 0.222
-6.27%
$ 82.88 million $ 54.51 million
Nov 13, 2025 $ 0.239
+1.02%
$ 89.18 million $ 59.16 million
Nov 12, 2025 $ 0.239
-0.02%
$ 88.63 million $ 14.4 million
Nov 11, 2025 $ 0.239
-8.02%
$ 89.63 million $ 67.08 million
Nov 10, 2025 $ 0.26
-0.31%
$ 97.49 million $ 46.99 million
Nov 9, 2025 $ 0.26
+1.41%
$ 97.8 million $ 45.71 million
Nov 8, 2025 $ 0.257
-2.47%
$ 96.85 million $ 52.39 million
Nov 7, 2025 $ 0.263
+6.42%
$ 99.3 million $ 56.5 million
Nov 6, 2025 $ 0.247
-13.00%
$ 93.3 million $ 73.17 million
Nov 5, 2025 $ 0.284
+21.44%
$ 107.64 million $ 193.74 million
Nov 4, 2025 $ 0.234
-1.97%
$ 88.7 million $ 42.89 million
Nov 3, 2025 $ 0.239
-13.42%
$ 90.65 million $ 37.62 million
Nov 2, 2025 $ 0.276
-1.06%
$ 104.89 million $ 30.18 million
Nov 1, 2025 $ 0.279
+2.96%
$ 105.87 million $ 31.3 million
Oct 31, 2025 $ 0.27
-0.56%
$ 102.83 million $ 34.33 million
Oct 30, 2025 $ 0.269
-9.64%
$ 103.1 million $ 37.45 million
Oct 29, 2025 $ 0.298
-1.61%
$ 114.38 million $ 33.55 million
Oct 28, 2025 $ 0.306
-7.38%
$ 116.28 million $ 36.16 million
Oct 27, 2025 $ 0.331
-4.99%
$ 126.76 million $ 42.29 million
Oct 26, 2025 $ 0.348
+4.54%
$ 133.42 million $ 28.95 million
Oct 25, 2025 $ 0.333
+0.08%
$ 127.63 million $ 27.74 million
Oct 24, 2025 $ 0.332
-1.61%
$ 127.53 million $ 33.95 million
Oct 23, 2025 $ 0.336
-1.10%
$ 129.78 million $ 33.7 million
Oct 22, 2025 $ 0.334
-10.10%
$ 130.53 million $ 33.25 million
Oct 21, 2025 $ 0.378
-3.25%
$ 142.98 million $ 28.02 million
Oct 20, 2025 $ 0.39
+1.62%
$ 150.31 million $ 24.45 million
Oct 19, 2025 $ 0.387
+1.46%
$ 147.68 million $ 25.41 million
Oct 18, 2025 $ 0.381
+0.51%
$ 146.88 million $ 21.5 million
Oct 17, 2025 $ 0.381
-3.34%
$ 145.87 million $ 30.08 million
Oct 16, 2025 $ 0.392
-4.83%
$ 151.97 million $ 27.95 million
Oct 15, 2025 $ 0.408
-4.16%
$ 158.5 million $ 23.48 million
Oct 14, 2025 $ 0.426
-5.70%
$ 163.67 million $ 28.99 million
Oct 13, 2025 $ 0.451
+3.39%
$ 173.51 million $ 17.55 million
Oct 12, 2025 $ 0.437
+19.11%
$ 167.47 million $ 62.01 million
Oct 11, 2025 $ 0.367
-2.38%
$ 141.19 million $ 31.73 million
Oct 10, 2025 $ 0.376
-25.17%
$ 144.7 million $ 36.85 million
Oct 9, 2025 $ 0.503
-5.29%
$ 193.67 million $ 20.56 million
Oct 8, 2025 $ 0.531
+2.11%
$ 204.46 million $ 24.13 million
Oct 7, 2025 $ 0.52
-3.86%
$ 200.29 million $ 21.74 million
Oct 6, 2025 $ 0.541
+2.10%
$ 208.32 million $ 17.76 million
Oct 5, 2025 $ 0.53
-3.91%
$ 204.02 million $ 20.06 million
Oct 4, 2025 $ 0.551
-2.63%
$ 212.33 million $ 16.06 million
Oct 3, 2025 $ 0.576
+3.58%
$ 218.11 million $ 20.04 million