Caldera Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.556
+2.08%
$ 213.95 million $ 22.76 million
Oct 1, 2025 $ 0.539
+7.49%
$ 209.65 million $ 24.72 million
Sep 30, 2025 $ 0.498
-3.37%
$ 192.62 million $ 24.03 million
Sep 29, 2025 $ 0.516
-8.02%
$ 198.2 million $ 21.02 million
Sep 28, 2025 $ 0.561
+0.12%
$ 215.21 million $ 17.5 million
Sep 27, 2025 $ 0.56
+0.58%
$ 215.33 million $ 13.03 million
Sep 26, 2025 $ 0.555
+1.73%
$ 214.09 million $ 15.93 million
Sep 25, 2025 $ 0.549
-8.79%
$ 209.78 million $ 20.99 million
Sep 24, 2025 $ 0.6
-0.94%
$ 231.24 million $ 15.36 million
Sep 23, 2025 $ 0.61
-2.40%
$ 232.9 million $ 18.16 million
Sep 22, 2025 $ 0.624
-13.63%
$ 240.34 million $ 28.44 million
Sep 21, 2025 $ 0.726
+0.46%
$ 278.1 million $ 14.84 million
Sep 20, 2025 $ 0.724
+1.15%
$ 278.16 million $ 13.75 million
Sep 19, 2025 $ 0.721
-3.21%
$ 274.85 million $ 15.77 million
Sep 18, 2025 $ 0.744
+1.21%
$ 286.36 million $ 15.89 million
Sep 17, 2025 $ 0.737
+2.55%
$ 282.45 million $ 18.87 million
Sep 16, 2025 $ 0.725
+1.33%
$ 276.03 million $ 16.9 million
Sep 15, 2025 $ 0.716
-5.82%
$ 275.08 million $ 19.82 million
Sep 14, 2025 $ 0.77
-0.79%
$ 291.44 million $ 22.62 million
Sep 13, 2025 $ 0.776
+1.50%
$ 298.03 million $ 18.2 million
Sep 12, 2025 $ 0.765
+3.97%
$ 293.01 million $ 18.35 million
Sep 11, 2025 $ 0.736
-1.52%
$ 281.95 million $ 21.56 million
Sep 10, 2025 $ 0.747
+1.88%
$ 286.32 million $ 24.47 million
Sep 9, 2025 $ 0.733
-0.17%
$ 281.29 million $ 17.19 million
Sep 8, 2025 $ 0.735
+2.21%
$ 281.54 million $ 15.81 million
Sep 7, 2025 $ 0.719
-0.61%
$ 275.46 million $ 13.78 million
Sep 6, 2025 $ 0.723
+2.54%
$ 277.18 million $ 16.19 million
Sep 5, 2025 $ 0.705
+1.11%
$ 269.9 million $ 15.82 million
Sep 4, 2025 $ 0.703
-2.76%
$ 266.93 million $ 19.1 million
Sep 3, 2025 $ 0.722
+2.42%
$ 276.72 million $ 18.24 million
Sep 2, 2025 $ 0.706
+3.69%
$ 269.89 million $ 18.42 million
Sep 1, 2025 $ 0.681
-7.63%
$ 260.49 million $ 26.77 million
Aug 31, 2025 $ 0.746
-1.00%
$ 282.11 million $ 17.59 million
Aug 30, 2025 $ 0.753
-1.01%
$ 288.46 million $ 15.62 million
Aug 29, 2025 $ 0.761
-6.18%
$ 291.22 million $ 20.46 million
Aug 28, 2025 $ 0.811
+3.37%
$ 310.42 million $ 19.52 million
Aug 27, 2025 $ 0.786
-1.75%
$ 300.32 million $ 16.47 million
Aug 26, 2025 $ 0.804
+3.95%
$ 306.46 million $ 15.47 million
Aug 25, 2025 $ 0.773
-9.54%
$ 295.97 million $ 23.67 million
Aug 24, 2025 $ 0.852
-1.93%
$ 326.51 million $ 19.7 million
Aug 23, 2025 $ 0.866
-1.98%
$ 331.83 million $ 18.02 million
Aug 22, 2025 $ 0.883
+4.75%
$ 338.09 million $ 37.84 million
Aug 21, 2025 $ 0.849
-2.04%
$ 322.29 million $ 22.11 million
Aug 20, 2025 $ 0.863
+2.87%
$ 332.14 million $ 21.44 million
Aug 19, 2025 $ 0.846
-5.85%
$ 320.6 million $ 30.53 million
Aug 18, 2025 $ 0.898
-4.97%
$ 337.42 million $ 35.73 million
Aug 17, 2025 $ 0.945
-1.09%
$ 355.13 million $ 48.15 million
Aug 16, 2025 $ 0.956
+2.42%
$ 358.99 million $ 46.11 million
Aug 15, 2025 $ 0.933
+0.45%
$ 360.22 million $ 54.91 million
Aug 14, 2025 $ 0.921
-9.13%
$ 358.49 million $ 54.33 million