Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.01
-2.06%
$ 391.1 million $ 63.56 million
Aug 12, 2025 $ 1.03
+1.98%
$ 399.13 million $ 66.14 million
Aug 11, 2025 $ 1.01
-6.89%
$ 392.49 million $ 69.39 million
Aug 10, 2025 $ 1.09
+5.57%
$ 422.59 million $ 230.11 million
Aug 9, 2025 $ 1.03
+3.05%
$ 403.49 million $ 47.97 million
Aug 8, 2025 $ 1
-0.27%
$ 391.64 million $ 32.54 million
Aug 7, 2025 $ 1
+3.61%
$ 393.03 million $ 37.34 million
Aug 6, 2025 $ 0.97
-3.75%
$ 379.68 million $ 50.22 million
Aug 5, 2025 $ 1.01
+4.50%
$ 396 million $ 107.51 million
Aug 4, 2025 $ 0.964
+3.07%
$ 380.1 million $ 48.2 million
Aug 3, 2025 $ 0.935
+1.70%
$ 368.78 million $ 30.38 million
Aug 2, 2025 $ 0.926
-7.57%
$ 364.09 million $ 66.32 million
Aug 1, 2025 $ 0.993
-7.48%
$ 368.82 million $ 268.34 million
Jul 31, 2025 $ 1.07
-4.57%
$ 395.14 million $ 1.97 billion
Jul 30, 2025 $ 1.13
-6.62%
$ 414.07 million $ 1.91 billion
Jul 29, 2025 $ 1.2
-5.21%
$ 443.46 million $ 1.49 billion
Jul 28, 2025 $ 1.27
-9.51%
$ 468.03 million $ 1.19 billion
Jul 27, 2025 $ 1.4
+8.42%
$ 517.36 million $ 957.36 million
Jul 26, 2025 $ 1.28
+0.32%
$ 473.56 million $ 579.68 million
Jul 25, 2025 $ 1.27
-12.43%
$ 468.95 million $ 758.34 million
Jul 24, 2025 $ 1.45
+14.26%
$ 534.24 million $ 875.63 million
Jul 23, 2025 $ 1.27
+1.55%
$ 463.4 million $ 553.41 million
Jul 22, 2025 $ 1.25
-0.82%
$ 456.97 million $ 340.97 million
Jul 21, 2025 $ 1.26
+0.40%
$ 468.39 million $ 268.36 million
Jul 20, 2025 $ 1.26
+2.57%
$ 435.12 million $ 277.18 million
Jul 19, 2025 $ 1.23
-9.55%
$ 424.21 million $ 281.99 million
Jul 18, 2025 $ 1.36
-20.36%
$ 469.02 million $ 557.32 million
Jul 17, 2025 $ 1.7
-2.80%
$ -- $ 8.93 million
Download