USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 78.39 billion $ 7.75 billion
Today, at 8 PM $ 1
-0.01%
$ 78.36 billion $ 7.71 billion
Today, at 7 PM $ 1
+0.01%
$ 78.36 billion $ 7.51 billion
Today, at 6 PM $ 1
+0.01%
$ 78.32 billion $ 7.5 billion
Today, at 5 PM $ 1
+0.02%
$ 78.24 billion $ 7.58 billion
Today, at 4 PM $ 1
-0.04%
$ 78.21 billion $ 7.62 billion
Today, at 3 PM $ 1
+0.01%
$ 78.2 billion $ 7.32 billion
Today, at 2 PM $ 1
+0.00%
$ 78.28 billion $ 6.9 billion
Today, at 1 PM $ 1
+0.01%
$ 78.27 billion $ 7.13 billion
Today, at 12 PM $ 1
-0.02%
$ 78.29 billion $ 7.62 billion
Today, at 11 AM $ 1
+0.00%
$ 78.3 billion $ 7.69 billion
Today, at 10 AM $ 1
+0.03%
$ 78.3 billion $ 7.79 billion
Today, at 9 AM $ 1
-0.01%
$ 78.27 billion $ 7.9 billion
Today, at 8 AM $ 1
-0.01%
$ 78.3 billion $ 7.93 billion
Today, at 7 AM $ 1
+0.01%
$ 78.31 billion $ 7.97 billion
Today, at 6 AM $ 1
+0.00%
$ 78.3 billion $ 8.05 billion
Today, at 5 AM $ 1
-0.01%
$ 78.29 billion $ 8.1 billion
Today, at 4 AM $ 1
+0.01%
$ 78.3 billion $ 8.19 billion
Today, at 3 AM $ 1
-0.01%
$ 78.29 billion $ 8.33 billion
Today, at 2 AM $ 1
+0.02%
$ 78.3 billion $ 8.41 billion
Today, at 1 AM $ 1
-0.01%
$ 78.26 billion $ 8.48 billion
Yesterday, at 12 AM $ 1
-0.01%
$ 78.24 billion $ 8.47 billion
Yesterday, at 11 PM $ 1
-0.02%
$ 78.23 billion $ 8.66 billion
Yesterday, at 10 PM $ 1
+0.03%
$ 78.27 billion $ 9.25 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 78.25 billion $ 9.88 billion
Yesterday, at 8 PM $ 1
+0.03%
$ 78.26 billion $ 10.27 billion
Yesterday, at 7 PM $ 1
-0.05%
$ 78.25 billion $ 10.43 billion
Yesterday, at 6 PM $ 1
+0.03%
$ 78.3 billion $ 10.5 billion
Yesterday, at 5 PM $ 1
-0.01%
$ 78.27 billion $ 10.32 billion
Yesterday, at 4 PM $ 1
+0.00%
$ 78.33 billion $ 10.16 billion
Yesterday, at 3 PM $ 1
+0.04%
$ 78.25 billion $ 10.09 billion
Yesterday, at 2 PM $ 1
-0.06%
$ 78.26 billion $ 10.01 billion
Yesterday, at 1 PM $ 1
+0.04%
$ 78.21 billion $ 9.95 billion
Yesterday, at 12 PM $ 1
-0.02%
$ 77.95 billion $ 9.42 billion
Yesterday, at 11 AM $ 1
-0.01%
$ 77.93 billion $ 9.51 billion
Yesterday, at 10 AM $ 1
+0.02%
$ 77.93 billion $ 9.52 billion
Yesterday, at 9 AM $ 1
+0.02%
$ 77.91 billion $ 9.88 billion
Yesterday, at 8 AM $ 1
+0.00%
$ 77.94 billion $ 9.94 billion
Yesterday, at 7 AM $ 1
-0.03%
$ 77.92 billion $ 10 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 77.9 billion $ 9.96 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 77.9 billion $ 9.94 billion
Yesterday, at 4 AM $ 1
+0.02%
$ 77.89 billion $ 9.91 billion
Yesterday, at 3 AM $ 1
-0.01%
$ 77.88 billion $ 9.81 billion
Yesterday, at 2 AM $ 1
-0.01%
$ 77.9 billion $ 9.62 billion
Yesterday, at 1 AM $ 1
+0.05%
$ 77.88 billion $ 9.53 billion
Apr 8, 12 AM $ 1
-0.05%
$ 77.82 billion $ 9.51 billion
Apr 7, 11 PM $ 1
+0.12%
$ 77.86 billion $ 9.35 billion
Apr 7, 10 PM $ 0.999
-0.11%
$ 77.74 billion $ 8.78 billion
Apr 7, 9 PM $ 1
+0.01%
$ 77.86 billion $ 8.18 billion
Apr 7, 8 PM $ 1
-0.01%
$ 77.91 billion $ 7.78 billion
Apr 7, 7 PM $ 1
+0.00%
$ 77.9 billion $ 7.66 billion
Download