USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1
-0.02%
$74.33 billion $10.41 billion
Today, at 12 PM $1
-0.01%
$74.22 billion $10.38 billion
Today, at 11 AM $1
-0.01%
$74.23 billion $10.02 billion
Today, at 10 AM $1
+0.01%
$74.23 billion $9.99 billion
Today, at 9 AM $1
-0.01%
$74.18 billion $9.99 billion
Today, at 8 AM $1
+0.00%
$74.14 billion $10.06 billion
Today, at 7 AM $1
+0.00%
$74.17 billion $10.05 billion
Today, at 6 AM $1
+0.01%
$74.17 billion $9.87 billion
Today, at 5 AM $1
+0.00%
$74.19 billion $9.88 billion
Today, at 4 AM $1
+0.01%
$74.19 billion $9.99 billion
Today, at 3 AM $1
-0.01%
$74.19 billion $10.08 billion
Today, at 2 AM $1
+0.01%
$74.22 billion $10.15 billion
Today, at 1 AM $1
+0.01%
$74.13 billion $10.25 billion
Today, at 12 AM $1
-0.02%
$74.18 billion $10.33 billion
Yesterday, at 11 PM $1
+0.00%
$74.19 billion $10.23 billion
Yesterday, at 10 PM $1
+0.01%
$74.21 billion $10.19 billion
Yesterday, at 9 PM $1
+0.01%
$74.19 billion $10.39 billion
Yesterday, at 8 PM $1
-0.01%
$74.15 billion $10.37 billion
Yesterday, at 7 PM $1
+0.00%
$74.15 billion $10.55 billion
Yesterday, at 6 PM $1
-0.03%
$74.2 billion $10.59 billion
Yesterday, at 5 PM $1
+0.01%
$74.26 billion $10.35 billion
Yesterday, at 4 PM $1
+0.02%
$74.17 billion $10.19 billion
Yesterday, at 3 PM $1
+0.00%
$74.15 billion $10.11 billion
Yesterday, at 2 PM $1
+0.00%
$74.31 billion $10.39 billion
Yesterday, at 1 PM $1
-0.04%
$74.32 billion $10.08 billion
Yesterday, at 12 PM $1
+0.02%
$74.35 billion $9.93 billion
Yesterday, at 11 AM $1
+0.01%
$74.34 billion $9.69 billion
Yesterday, at 10 AM $1
-0.01%
$74.35 billion $9.85 billion
Yesterday, at 9 AM $1
+0.00%
$74.34 billion $10.01 billion
Yesterday, at 8 AM $1
+0.00%
$74.34 billion $10.09 billion
Yesterday, at 7 AM $1
+0.00%
$74.34 billion $10.18 billion
Yesterday, at 6 AM $1
+0.01%
$74.35 billion $10.2 billion
Yesterday, at 5 AM $1
+0.00%
$74.37 billion $10.23 billion
Yesterday, at 4 AM $1
+0.00%
$74.41 billion $10.12 billion
Yesterday, at 3 AM $1
+0.00%
$74.42 billion $10.14 billion
Yesterday, at 2 AM $1
+0.00%
$74.42 billion $9.98 billion
Yesterday, at 1 AM $1
+0.00%
$74.39 billion $9.99 billion
Yesterday, at 12 AM $1
+0.01%
$74.41 billion $9.78 billion
Sep 9, 11 PM $1
-0.01%
$74.41 billion $9.76 billion
Sep 9, 10 PM $1
+0.02%
$74.42 billion $9.61 billion
Sep 9, 9 PM $1
+0.00%
$74.41 billion $9.3 billion
Sep 9, 8 PM $1
-0.01%
$74.38 billion $9.27 billion
Sep 9, 7 PM $1
-0.01%
$74.37 billion $9.08 billion
Sep 9, 6 PM $1
+0.01%
$74.37 billion $9.12 billion
Sep 9, 5 PM $1
+0.00%
$74.34 billion $9.34 billion
Sep 9, 4 PM $1
-0.01%
$74.25 billion $9.33 billion
Sep 9, 3 PM $1
+0.00%
$74.3 billion $9.43 billion
Sep 9, 2 PM $1
-0.01%
$74.29 billion $9.16 billion
Sep 9, 1 PM $1
+0.01%
$74.35 billion $9.21 billion
Sep 9, 12 PM $1
+0.00%
$74.36 billion $9.27 billion
Download