USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 1
+0.00%
$ 78.39 billion $ 7.76 billion
9:11 PM $ 1
+0.00%
$ 78.39 billion $ 7.75 billion
9:10 PM $ 1
+0.03%
$ 78.39 billion $ 7.75 billion
9:09 PM $ 1
+0.05%
$ 78.39 billion $ 7.74 billion
9:08 PM $ 1
+0.06%
$ 78.39 billion $ 7.72 billion
9:07 PM $ 0.999
-0.02%
$ 78.39 billion $ 7.72 billion
9:06 PM $ 0.999
-0.02%
$ 78.39 billion $ 7.72 billion
9:05 PM $ 1
-0.01%
$ 78.39 billion $ 7.71 billion
9:04 PM $ 1
+0.01%
$ 78.35 billion $ 7.71 billion
9:03 PM $ 1
-0.02%
$ 78.35 billion $ 7.71 billion
9:02 PM $ 1
-0.01%
$ 78.35 billion $ 7.7 billion
9:01 PM $ 1
+0.01%
$ 78.35 billion $ 7.71 billion
9:00 PM $ 1
+0.01%
$ 78.35 billion $ 7.71 billion
8:59 PM $ 1
-0.01%
$ 78.36 billion $ 7.71 billion
8:58 PM $ 1
+0.00%
$ 78.36 billion $ 7.67 billion
8:57 PM $ 1
+0.01%
$ 78.36 billion $ 7.66 billion
8:56 PM $ 1
+0.01%
$ 78.36 billion $ 7.66 billion
8:55 PM $ 1
+0.00%
$ 78.36 billion $ 7.66 billion
8:54 PM $ 1
-0.01%
$ 78.36 billion $ 7.66 billion
8:53 PM $ 1
-0.01%
$ 78.36 billion $ 7.66 billion
8:52 PM $ 1
-0.01%
$ 78.36 billion $ 7.66 billion
8:51 PM $ 1
+0.00%
$ 78.36 billion $ 7.66 billion
8:50 PM $ 1
+0.01%
$ 78.36 billion $ 7.66 billion
8:49 PM $ 1
+0.00%
$ 78.38 billion $ 7.64 billion
8:48 PM $ 1
+0.01%
$ 78.38 billion $ 7.63 billion
8:47 PM $ 1
+0.01%
$ 78.38 billion $ 7.63 billion
8:46 PM $ 1
+0.00%
$ 78.38 billion $ 7.63 billion
8:45 PM $ 1
+0.01%
$ 78.38 billion $ 7.59 billion
8:44 PM $ 1
+0.01%
$ 78.36 billion $ 7.59 billion
8:43 PM $ 1
+0.00%
$ 78.36 billion $ 7.58 billion
8:42 PM $ 1
-0.01%
$ 78.36 billion $ 7.58 billion
8:41 PM $ 1
+0.00%
$ 78.36 billion $ 7.58 billion
8:40 PM $ 1
+0.01%
$ 78.36 billion $ 7.58 billion
8:39 PM $ 1
+0.00%
$ 78.36 billion $ 7.58 billion
8:38 PM $ 1
+0.00%
$ 78.36 billion $ 7.58 billion
8:37 PM $ 1
+0.00%
$ 78.36 billion $ 7.57 billion
8:36 PM $ 1
+0.01%
$ 78.36 billion $ 7.58 billion
8:35 PM $ 1
+0.00%
$ 78.36 billion $ 7.58 billion
8:34 PM $ 1
+0.00%
$ 78.35 billion $ 7.58 billion
8:33 PM $ 1
-0.01%
$ 78.35 billion $ 7.57 billion
8:32 PM $ 1
+0.00%
$ 78.35 billion $ 7.57 billion
8:31 PM $ 1
-0.01%
$ 78.35 billion $ 7.56 billion
8:30 PM $ 1
+0.00%
$ 78.35 billion $ 7.56 billion
8:29 PM $ 1
-0.01%
$ 78.36 billion $ 7.56 billion
8:28 PM $ 1
+0.00%
$ 78.36 billion $ 7.56 billion
8:27 PM $ 1
+0.01%
$ 78.36 billion $ 7.56 billion
8:26 PM $ 1
+0.00%
$ 78.36 billion $ 7.56 billion
8:25 PM $ 1
+0.00%
$ 78.36 billion $ 7.56 billion
8:24 PM $ 1
+0.00%
$ 78.35 billion $ 7.56 billion
8:23 PM $ 1
+0.00%
$ 78.35 billion $ 7.56 billion
Download