USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:55 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:54 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:53 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:52 AM $ 1
+0.00%
$ 73.31 billion $ 4.19 billion
2:51 AM $ 1
+0.01%
$ 73.31 billion $ 4.18 billion
2:50 AM $ 1
-0.01%
$ 73.31 billion $ 4.18 billion
2:49 AM $ 1
+0.00%
$ 73.31 billion $ 4.17 billion
2:48 AM $ 1
-0.01%
$ 73.31 billion $ 4.17 billion
2:47 AM $ 1
+0.00%
$ 73.31 billion $ 4.17 billion
2:46 AM $ 1
-0.01%
$ 73.31 billion $ 4.17 billion
2:45 AM $ 1
+0.01%
$ 73.31 billion $ 4.16 billion
2:44 AM $ 1
+0.00%
$ 73.32 billion $ 4.16 billion
2:43 AM $ 1
+0.01%
$ 73.32 billion $ 4.16 billion
2:42 AM $ 1
-0.01%
$ 73.32 billion $ 4.16 billion
2:41 AM $ 1
+0.00%
$ 73.32 billion $ 4.15 billion
2:40 AM $ 1
+0.00%
$ 73.32 billion $ 4.15 billion
2:39 AM $ 1
+0.01%
$ 73.32 billion $ 4.15 billion
2:38 AM $ 1
+0.00%
$ 73.32 billion $ 4.14 billion
2:37 AM $ 1
+0.01%
$ 73.32 billion $ 4.14 billion
2:36 AM $ 1
-0.01%
$ 73.32 billion $ 4.14 billion
2:35 AM $ 1
-0.01%
$ 73.32 billion $ 4.13 billion
2:34 AM $ 1
+0.00%
$ 73.31 billion $ 4.13 billion
2:33 AM $ 1
+0.00%
$ 73.31 billion $ 4.13 billion
2:32 AM $ 1
-0.01%
$ 73.31 billion $ 4.12 billion
2:31 AM $ 1
+0.00%
$ 73.31 billion $ 4.11 billion
2:30 AM $ 1
+0.00%
$ 73.31 billion $ 4.11 billion
2:29 AM $ 1
+0.00%
$ 73.31 billion $ 4.11 billion
2:28 AM $ 1
-0.01%
$ 73.31 billion $ 4.1 billion
2:27 AM $ 1
-0.01%
$ 73.31 billion $ 4.1 billion
2:26 AM $ 1
+0.00%
$ 73.31 billion $ 4.1 billion
2:25 AM $ 1
+0.00%
$ 73.31 billion $ 4.09 billion
2:24 AM $ 1
+0.01%
$ 73.33 billion $ 4.09 billion
2:23 AM $ 1
+0.02%
$ 73.33 billion $ 4.09 billion
2:22 AM $ 1
+0.02%
$ 73.33 billion $ 4.09 billion
2:21 AM $ 1
+0.00%
$ 73.33 billion $ 4.08 billion
2:20 AM $ 1
+0.01%
$ 73.33 billion $ 4.08 billion
2:19 AM $ 1
+0.00%
$ 73.29 billion $ 4.08 billion
2:18 AM $ 1
+0.00%
$ 73.29 billion $ 4.08 billion
2:17 AM $ 1
+0.02%
$ 73.29 billion $ 4.07 billion
2:16 AM $ 1
-0.01%
$ 73.29 billion $ 4.07 billion
2:15 AM $ 1
-0.03%
$ 73.29 billion $ 4.06 billion
2:14 AM $ 1
+0.00%
$ 73.3 billion $ 4.06 billion
2:13 AM $ 1
-0.01%
$ 73.3 billion $ 4.05 billion
2:12 AM $ 1
-0.02%
$ 73.3 billion $ 4.05 billion
2:11 AM $ 1
+0.00%
$ 73.3 billion $ 4.05 billion
2:10 AM $ 1
+0.02%
$ 73.3 billion $ 4.05 billion
2:09 AM $ 1
-0.01%
$ 73.32 billion $ 4.04 billion
2:08 AM $ 1
+0.01%
$ 73.32 billion $ 4.04 billion
2:07 AM $ 1
+0.00%
$ 73.32 billion $ 4.04 billion
Download