USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.11%
$73.41 billion $234.95 billion
Jul 2026 $1
-0.01%
$72 billion $163.9 billion
Jun 2026 $1
+0.06%
$73.46 billion $175.26 billion
May 2026 $1
+0.02%
$75.83 billion $138.21 billion
Apr 2026 $1
-0.02%
$77.18 billion $234.66 billion
Mar 2026 $1
-0.03%
$77.2 billion $232.42 billion
Feb 2026 $1
+0.00%
$75.25 billion $301.17 billion
Jan 2026 $1
-0.01%
$70.3 billion $263.22 billion
Dec 2025 $1
+0.08%
$75.46 billion $486.86 billion
Nov 2025 $1
+0.01%
$76.64 billion $1.38 trillion
Oct 2025 $1
+0.00%
$75.95 billion $728.47 billion
Sep 2025 $1
-0.37%
$73.86 billion $408.1 billion
Aug 2025 $1
-0.10%
$71.82 billion $434.19 billion
Jul 2025 $1
+0.03%
$64.15 billion $337.72 billion
Jun 2025 $1
+0.00%
$61.49 billion $225.64 billion
May 2025 $1
-0.03%
$60.97 billion $413.71 billion
Apr 2025 $1
-0.03%
$61.52 billion $1.12 trillion
Mar 2025 $1
+0.00%
$60.1 billion $224.53 billion
Feb 2025 $1
+0.03%
$56.41 billion $185.09 billion
Jan 2025 $1
-0.18%
$53.32 billion $17.91 quadrillion
Dec 2024 $1
+0.21%
$44.04 billion $3.29 quadrillion
Nov 2024 $1
-0.19%
$39.88 billion $5.18 quadrillion
Oct 2024 $1
+0.05%
$34.81 billion $209.75 billion
Sep 2024 $1
+0.03%
$35.55 billion $1.45 trillion
Aug 2024 $1
-0.07%
$34.71 billion $233.6 billion
Jul 2024 $1
-0.12%
$33.36 billion $152.67 billion
Jun 2024 $1
+0.04%
$32.29 billion $133.78 billion
May 2024 $1
-0.05%
$32.38 billion $149.66 billion
Apr 2024 $1
+0.23%
$33.2 billion $175.22 billion
Mar 2024 $0.999
-0.09%
$32.42 billion $210.39 billion
Feb 2024 $1
-0.06%
$28.75 billion $127.75 billion
Jan 2024 $1
-0.20%
$26.85 billion $224.48 billion
Dec 2023 $1
+0.28%
$24.53 billion $276.34 billion
Nov 2023 $1
-0.03%
$24.5 billion $232.92 billion
Oct 2023 $1
-0.06%
$24.75 billion $158.58 billion
Sep 2023 $1
-0.60%
$25.13 billion $106.53 billion
Aug 2023 $1.01
+0.70%
$26.36 billion $111.6 billion
Jul 2023 $1
-0.05%
$26.49 billion $101.74 billion
Jun 2023 $1
+0.11%
$27.38 billion $94.75 billion
May 2023 $0.999
-0.62%
$28.86 billion $58.4 billion
Apr 2023 $1.01
+0.38%
$44.02 billion $81.9 billion
Mar 2023 $1
-0.02%
$43.86 billion $124.12 billion
Feb 2023 $1
+0.30%
$43.87 billion $68.17 billion
Jan 2023 $0.999
-0.14%
$43.73 billion $67.29 billion
Dec 2022 $1
+0.10%
$43.79 billion $55.6 billion
Nov 2022 $0.999
+0.01%
$43.75 billion $95.97 billion
Oct 2022 $0.999
-0.11%
$43.39 billion $95.74 billion
Sep 2022 $1
+0.09%
$47.29 billion $131.29 billion
Aug 2022 $1
-0.04%
$-- $121.98 billion
Jul 2022 $1
-0.03%
$-- $117.47 billion
Download