USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
-0.05%
$ 77.52 billion $ 42.94 billion
Mar 23 $ 1
+0.03%
$ 77.84 billion $ 46.65 billion
Mar 16 $ 1
+0.21%
$ 79.09 billion $ 48.3 billion
Mar 16 $ 1
+0.21%
$ 79.04 billion $ 48.3 billion
Mar 9 $ 0.998
-0.17%
$ 79.01 billion $ 53.28 billion
Mar 2 $ 1
-0.10%
$ 77.23 billion $ 56.78 billion
Feb 23 $ 1
-0.14%
$ 75.23 billion $ 57.24 billion
Feb 16 $ 1
+0.11%
$ 74.57 billion $ 56.9 billion
Feb 9 $ 1
-0.07%
$ 73.67 billion $ 60.55 billion
Feb 2 $ 1
-0.08%
$ 73 billion $ 100.99 billion
Jan 26 $ 1
-0.03%
$ 70.46 billion $ 72.05 billion
Jan 19 $ 1
+0.07%
$ 72.55 billion $ 57.12 billion
Jan 12 $ 1
-0.07%
$ 76.03 billion $ 59 billion
Jan 5 $ 1
+0.16%
$ 74.72 billion $ 58.52 billion
Dec 29 $ 1
-0.05%
$ 75.46 billion $ 51.28 billion
Dec 22 $ 1
+0.06%
$ 76.45 billion $ 57.73 billion
Dec 15 $ 1
-0.04%
$ 77.11 billion $ 63.53 billion
Dec 8 $ 1
+0.06%
$ 78.45 billion $ 61.85 billion
Dec 1 $ 1
-0.04%
$ 78.15 billion $ 247.05 billion
Nov 24 $ 1
-0.01%
$ 76.64 billion $ 321.06 billion
Nov 17 $ 1
+0.00%
$ 74.14 billion $ 324.54 billion
Nov 10 $ 1
+0.10%
$ 74.92 billion $ 247.76 billion
Nov 3 $ 1
+0.00%
$ 75.74 billion $ 280.49 billion
Oct 27 $ 1
+0.01%
$ 75.84 billion $ 224.27 billion
Oct 20 $ 1
+0.03%
$ 76.52 billion $ 182.64 billion
Oct 13 $ 1
+0.03%
$ 75.92 billion $ 136.64 billion
Oct 6 $ 0.999
-0.08%
$ 75.61 billion $ 109.05 billion
Sep 29 $ 1
-0.02%
$ 75.25 billion $ 87.58 billion
Sep 22 $ 1
-0.08%
$ 73.7 billion $ 94.64 billion
Sep 15 $ 1
-0.10%
$ 74.02 billion $ 99.34 billion
Sep 8 $ 1
-0.04%
$ 73.27 billion $ 89.44 billion
Sep 1 $ 1
-0.33%
$ 72.54 billion $ 74.01 billion
Aug 25 $ 1
-0.16%
$ 71.82 billion $ 97.6 billion
Aug 18 $ 0.999
-0.18%
$ 67.55 billion $ 94.33 billion
Aug 11 $ 1
+0.13%
$ 68.26 billion $ 118.97 billion
Aug 4 $ 1
+0.01%
$ 65.22 billion $ 63.3 billion
Jul 28 $ 1
+0.05%
$ 64.2 billion $ 78.69 billion
Jul 21 $ 1
+0.01%
$ 64.29 billion $ 76.99 billion
Jul 14 $ 1
+0.01%
$ 64.45 billion $ 94.63 billion
Jul 7 $ 1
-0.03%
$ 63.63 billion $ 57.32 billion
Jun 30 $ 1
-0.02%
$ 62.24 billion $ 41.03 billion
Jun 23 $ 1
-0.03%
$ 61.68 billion $ 48.07 billion
Jun 16 $ 0.999
-0.04%
$ 61.26 billion $ 48.31 billion
Jun 9 $ 1
-0.05%
$ 61.62 billion $ 55.55 billion
Jun 2 $ 1
+0.02%
$ 61.07 billion $ 44.21 billion
May 26 $ 1
-0.01%
$ 60.9 billion $ 58.59 billion
May 19 $ 1
-0.01%
$ 61.7 billion $ 66.91 billion
May 12 $ 1
+0.12%
$ 60.91 billion $ 57.77 billion
May 5 $ 0.999
-0.16%
$ 60.73 billion $ 69.87 billion
Apr 28 $ 1
+0.02%
$ 61.51 billion $ 246.69 billion
Download