USDC Historical Data

USDC Page 10
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1
-0.01%
$ 74.86 billion $ 9.95 billion
Jun 24, 9 PM $ 1
-0.05%
$ 74.87 billion $ 9.78 billion
Jun 24, 8 PM $ 1
+0.00%
$ 74.9 billion $ 9.69 billion
Jun 24, 7 PM $ 1
+0.06%
$ 74.9 billion $ 9.24 billion
Jun 24, 6 PM $ 1
+0.02%
$ 74.86 billion $ 9.2 billion
Jun 24, 5 PM $ 1
-0.03%
$ 74.85 billion $ 9.24 billion
Jun 24, 4 PM $ 1
-0.04%
$ 74.87 billion $ 8.65 billion
Jun 24, 3 PM $ 1
+0.10%
$ 74.89 billion $ 8.08 billion
Jun 24, 2 PM $ 1
-0.09%
$ 74.82 billion $ 7.72 billion
Jun 24, 1 PM $ 1
+0.07%
$ 74.89 billion $ 7.46 billion
Jun 24, 12 PM $ 1
-0.04%
$ 74.83 billion $ 7.2 billion
Jun 24, 11 AM $ 1
+0.05%
$ 74.87 billion $ 7.27 billion
Jun 24, 10 AM $ 1
+0.03%
$ 74.83 billion $ 7.21 billion
Jun 24, 9 AM $ 1
-0.08%
$ 74.81 billion $ 7.39 billion
Jun 24, 8 AM $ 1
+0.03%
$ 74.87 billion $ 7.39 billion
Jun 24, 7 AM $ 1
-0.01%
$ 74.85 billion $ 7.93 billion
Jun 24, 6 AM $ 1
+0.01%
$ 74.86 billion $ 7.93 billion
Jun 24, 5 AM $ 1
+0.03%
$ 74.84 billion $ 8.38 billion
Jun 24, 4 AM $ 1
+0.00%
$ 74.82 billion $ 8.49 billion
Jun 24, 3 AM $ 1
-0.17%
$ 74.82 billion $ 8.62 billion
Jun 24, 2 AM $ 1
+0.15%
$ 74.94 billion $ 8.66 billion
Jun 24, 1 AM $ 1
+0.02%
$ 74.83 billion $ 8.79 billion
Jun 24, 12 AM $ 1
+0.01%
$ 74.82 billion $ 8.97 billion
Jun 23, 11 PM $ 1
-0.10%
$ 74.81 billion $ 8.99 billion
Jun 23, 10 PM $ 1
+0.01%
$ 74.89 billion $ 9.13 billion
Jun 23, 9 PM $ 1
+0.10%
$ 74.88 billion $ 9.23 billion
Jun 23, 8 PM $ 1
-0.01%
$ 74.8 billion $ 9.25 billion
Jun 23, 7 PM $ 1
+0.03%
$ 74.81 billion $ 9.25 billion
Jun 23, 6 PM $ 1
-0.13%
$ 74.78 billion $ 9.16 billion
Jun 23, 5 PM $ 1
+0.07%
$ 74.88 billion $ 8.77 billion
Jun 23, 4 PM $ 1
+0.03%
$ 74.83 billion $ 8.83 billion
Jun 23, 3 PM $ 1
-0.04%
$ 74.81 billion $ 8.92 billion
Jun 23, 2 PM $ 1
+0.01%
$ 74.84 billion $ 8.97 billion
Jun 23, 1 PM $ 1
+0.00%
$ 74.83 billion $ 8.76 billion
Jun 23, 12 PM $ 1
+0.00%
$ 74.83 billion $ 8.64 billion
Jun 23, 11 AM $ 1
+0.00%
$ 74.83 billion $ 8.81 billion
Jun 23, 10 AM $ 1
+0.01%
$ 74.83 billion $ 9.04 billion
Jun 23, 9 AM $ 1
+0.02%
$ 74.83 billion $ 9.02 billion
Jun 23, 8 AM $ 1
-0.04%
$ 74.82 billion $ 9.03 billion
Jun 23, 7 AM $ 1
+0.02%
$ 74.85 billion $ 8.57 billion
Jun 23, 6 AM $ 1
-0.03%
$ 74.83 billion $ 8.62 billion
Jun 23, 5 AM $ 1
-0.01%
$ 74.85 billion $ 6.95 billion
Jun 23, 4 AM $ 1
+0.02%
$ 74.85 billion $ 6.92 billion
Jun 23, 3 AM $ 1
-0.01%
$ 74.84 billion $ 6.89 billion
Jun 23, 2 AM $ 1
+0.03%
$ 74.85 billion $ 6.88 billion
Jun 23, 1 AM $ 1
-0.01%
$ 74.83 billion $ 6.83 billion
Jun 23, 12 AM $ 1
+0.04%
$ 74.83 billion $ 7.05 billion
Jun 22, 11 PM $ 1
-0.06%
$ 74.8 billion $ 7.16 billion
Jun 22, 10 PM $ 1
+0.01%
$ 74.85 billion $ 7.21 billion
Jun 22, 9 PM $ 1
+0.00%
$ 74.84 billion $ 7.17 billion