USDC Historical Data

USDC Page 10
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1
+0.01%
$ 79.07 billion $ 3.93 billion
Mar 22, 3 PM $ 1
-0.03%
$ 79.06 billion $ 3.93 billion
Mar 22, 2 PM $ 1
+0.03%
$ 79.08 billion $ 3.93 billion
Mar 22, 1 PM $ 1
+0.02%
$ 79.06 billion $ 3.91 billion
Mar 22, 12 PM $ 1
-0.06%
$ 79.04 billion $ 3.8 billion
Mar 22, 11 AM $ 1
+0.01%
$ 79.09 billion $ 3.67 billion
Mar 22, 10 AM $ 1
+0.03%
$ 79.08 billion $ 3.55 billion
Mar 22, 9 AM $ 1
+0.01%
$ 79.06 billion $ 3.52 billion
Mar 22, 8 AM $ 1
-0.09%
$ 79.05 billion $ 3.36 billion
Mar 22, 7 AM $ 1
+0.06%
$ 79.12 billion $ 3.22 billion
Mar 22, 6 AM $ 1
-0.01%
$ 79.08 billion $ 3.14 billion
Mar 22, 5 AM $ 1
+0.03%
$ 79.09 billion $ 3.08 billion
Mar 22, 4 AM $ 1
+0.01%
$ 79.08 billion $ 3.05 billion
Mar 22, 3 AM $ 1
-0.01%
$ 79.07 billion $ 2.98 billion
Mar 22, 2 AM $ 1
+0.00%
$ 79.08 billion $ 2.87 billion
Mar 22, 1 AM $ 1
-0.01%
$ 79.08 billion $ 2.77 billion
Mar 22, 12 AM $ 1
-0.11%
$ 79.09 billion $ 2.69 billion
Mar 21, 11 PM $ 1
+0.17%
$ 79.18 billion $ 2.26 billion
Mar 21, 10 PM $ 1
-0.01%
$ 79.04 billion $ 2 billion
Mar 21, 9 PM $ 1
+0.00%
$ 79.05 billion $ 2.09 billion
Mar 21, 8 PM $ 1
+0.01%
$ 79.04 billion $ 2.27 billion
Mar 21, 7 PM $ 1
-0.01%
$ 79.04 billion $ 2.43 billion
Mar 21, 6 PM $ 1
-0.01%
$ 79.04 billion $ 2.59 billion
Mar 21, 5 PM $ 1
-0.03%
$ 79.05 billion $ 2.78 billion
Mar 21, 4 PM $ 1
+0.02%
$ 79.07 billion $ 2.94 billion
Mar 21, 3 PM $ 1
-0.03%
$ 79.06 billion $ 3.13 billion
Mar 21, 2 PM $ 1
+0.03%
$ 79.08 billion $ 3.64 billion
Mar 21, 1 PM $ 1
-0.01%
$ 79.06 billion $ 4.11 billion
Mar 21, 12 PM $ 1
+0.00%
$ 79.06 billion $ 4.42 billion
Mar 21, 11 AM $ 1
+0.00%
$ 79.07 billion $ 4.58 billion
Mar 21, 10 AM $ 1
-0.01%
$ 79.07 billion $ 4.77 billion
Mar 21, 9 AM $ 1
+0.01%
$ 79.07 billion $ 4.93 billion
Mar 21, 8 AM $ 1
-0.02%
$ 79.07 billion $ 5.12 billion
Mar 21, 7 AM $ 1
+0.01%
$ 79.08 billion $ 5.36 billion
Mar 21, 6 AM $ 1
-0.01%
$ 79.07 billion $ 5.54 billion
Mar 21, 5 AM $ 1
+0.00%
$ 79.07 billion $ 5.62 billion
Mar 21, 4 AM $ 1
-0.01%
$ 79.07 billion $ 5.68 billion
Mar 21, 3 AM $ 1
+0.01%
$ 79.07 billion $ 5.8 billion
Mar 21, 2 AM $ 1
-0.02%
$ 79.06 billion $ 5.96 billion
Mar 21, 1 AM $ 1
+0.03%
$ 79.09 billion $ 6.08 billion
Mar 21, 12 AM $ 1
-0.01%
$ 79.06 billion $ 6.17 billion
Mar 20, 11 PM $ 1
+0.04%
$ 79.07 billion $ 6.26 billion
Mar 20, 10 PM $ 1
-0.03%
$ 79.04 billion $ 6.31 billion
Mar 20, 9 PM $ 1
+0.01%
$ 79.06 billion $ 6.33 billion
Mar 20, 8 PM $ 1
+0.03%
$ 79.05 billion $ 6.28 billion
Mar 20, 7 PM $ 1
-0.05%
$ 79.01 billion $ 6.24 billion
Mar 20, 6 PM $ 1
+0.08%
$ 79.1 billion $ 6.48 billion
Mar 20, 5 PM $ 0.999
-0.03%
$ 79.09 billion $ 6.42 billion
Mar 20, 4 PM $ 1
-0.05%
$ 79.22 billion $ 6.56 billion
Mar 20, 3 PM $ 1
+0.02%
$ 79.22 billion $ 6.8 billion