Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 PM $1
+0.00%
$71.72 billion $4.57 billion
Oct 24, 12 PM $1
+0.00%
$71.72 billion $4.84 billion
Oct 24, 11 AM $1
+0.00%
$71.72 billion $5.04 billion
Oct 24, 10 AM $1
+0.00%
$71.72 billion $5.24 billion
Oct 24, 9 AM $1
+0.01%
$71.73 billion $5.36 billion
Oct 24, 8 AM $1
+0.00%
$71.73 billion $5.39 billion
Oct 24, 7 AM $1
+0.00%
$71.73 billion $5.48 billion
Oct 24, 6 AM $1
+0.00%
$71.73 billion $5.66 billion
Oct 24, 5 AM $1
+0.00%
$71.73 billion $5.75 billion
Oct 24, 4 AM $1
+0.01%
$71.74 billion $5.86 billion
Oct 24, 3 AM $1
-0.01%
$71.72 billion $5.91 billion
Oct 24, 2 AM $1
-0.01%
$71.74 billion $5.99 billion
Oct 24, 1 AM $1
+0.00%
$71.75 billion $6.16 billion
Oct 24, 12 AM $1
-0.01%
$71.77 billion $6.24 billion
Oct 23, 11 PM $1
+0.02%
$71.77 billion $6.23 billion
Oct 23, 10 PM $1
+0.00%
$71.76 billion $6.05 billion
Oct 23, 9 PM $1
-0.01%
$71.73 billion $5.87 billion
Oct 23, 8 PM $1
+0.00%
$71.79 billion $5.96 billion
Oct 23, 7 PM $1
+0.00%
$71.85 billion $6.02 billion
Oct 23, 6 PM $1
+0.01%
$71.88 billion $6.09 billion
Oct 23, 5 PM $1
-0.01%
$71.9 billion $6.17 billion
Oct 23, 4 PM $1
+0.00%
$71.95 billion $6.23 billion
Oct 23, 3 PM $1
-0.01%
$72.06 billion $6.34 billion
Oct 23, 2 PM $1
+0.01%
$71.9 billion $6.42 billion
Oct 23, 1 PM $1
-0.01%
$72.02 billion $6.27 billion
Oct 23, 12 PM $1
-0.01%
$72.1 billion $6.37 billion
Oct 23, 11 AM $1
+0.02%
$72.13 billion $6.69 billion
Oct 23, 10 AM $1
-0.02%
$72.11 billion $6.72 billion
Oct 23, 9 AM $1
-0.01%
$72.11 billion $7.03 billion
Oct 23, 8 AM $1
+0.00%
$72.14 billion $7.14 billion
Oct 23, 7 AM $1
+0.00%
$72.16 billion $7.4 billion
Oct 23, 6 AM $1
-0.01%
$72.2 billion $7.46 billion
Oct 23, 5 AM $1
+0.01%
$72.19 billion $7.64 billion
Oct 23, 4 AM $1
-0.01%
$72.2 billion $7.78 billion
Oct 23, 3 AM $1
+0.02%
$72.22 billion $7.85 billion
Oct 23, 2 AM $1
-0.01%
$72.2 billion $7.92 billion
Oct 23, 1 AM $1
+0.01%
$72.2 billion $7.99 billion
Oct 23, 12 AM $1
+0.00%
$72.19 billion $8.07 billion
Oct 22, 11 PM $1
+0.01%
$72.18 billion $8.05 billion
Oct 22, 10 PM $1
+0.01%
$72.18 billion $8.11 billion
Oct 22, 9 PM $1
+0.00%
$72.12 billion $8.18 billion
Oct 22, 8 PM $1
-0.02%
$72.05 billion $8.2 billion
Oct 22, 7 PM $1
+0.00%
$72.06 billion $8.33 billion
Oct 22, 6 PM $1
+0.00%
$72.13 billion $8.48 billion
Oct 22, 5 PM $1
+0.02%
$72.22 billion $8.66 billion
Oct 22, 4 PM $1
+0.00%
$72.3 billion $8.76 billion
Oct 22, 3 PM $1
+0.02%
$72.31 billion $8.96 billion
Oct 22, 2 PM $1
-0.01%
$72.51 billion $9.26 billion
Oct 22, 1 PM $1
+0.00%
$72.51 billion $9.55 billion
Oct 22, 12 PM $1
-0.02%
$72.44 billion $9.7 billion