USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1
+0.11%
$ 35.38 billion $ 6.33 billion
Oct 6, 2024 $ 1
-0.02%
$ 35.58 billion $ 6.28 billion
Oct 5, 2024 $ 1
-0.02%
$ 35.57 billion $ 5.16 billion
Oct 4, 2024 $ 1
+0.02%
$ 35.53 billion $ 6.17 billion
Oct 3, 2024 $ 1
-0.03%
$ 35.56 billion $ 6.13 billion
Oct 2, 2024 $ 1
-0.02%
$ 35.57 billion $ 8.92 billion
Oct 1, 2024 $ 1
+0.08%
$ 35.55 billion $ 8.73 billion
Sep 30, 2024 $ 1
-0.04%
$ 35.55 billion $ 5.65 billion
Sep 29, 2024 $ 1
+0.07%
$ 36.25 billion $ 3.4 billion
Sep 28, 2024 $ 1
-0.03%
$ 36.26 billion $ 2.77 billion
Sep 27, 2024 $ 1
+0.03%
$ 36.28 billion $ 5.58 billion
Sep 26, 2024 $ 1
+0.02%
$ 36.3 billion $ 5.91 billion
Sep 25, 2024 $ 0.999
-0.07%
$ 36.06 billion $ 4.64 billion
Sep 24, 2024 $ 1
+0.00%
$ 36 billion $ 5.85 billion
Sep 23, 2024 $ 1
+0.02%
$ 35.87 billion $ 6.64 billion
Sep 22, 2024 $ 1
-0.04%
$ 35.92 billion $ 3.19 billion
Sep 21, 2024 $ 1
+0.07%
$ 35.89 billion $ 2.64 billion
Sep 20, 2024 $ 1
-0.02%
$ 35.79 billion $ 5.86 billion
Sep 19, 2024 $ 1
+0.18%
$ 35.61 billion $ 6.52 billion
Sep 18, 2024 $ 0.998
-0.18%
$ 35.5 billion $ 6.31 billion
Sep 17, 2024 $ 1
-0.13%
$ 35.61 billion $ 6.33 billion
Sep 16, 2024 $ 1
+0.14%
$ 35.51 billion $ 6.29 billion
Sep 15, 2024 $ 1
-0.01%
$ 35.71 billion $ 3.08 billion
Sep 14, 2024 $ 1
+0.04%
$ 35.75 billion $ 3.15 billion
Sep 13, 2024 $ 0.999
-0.07%
$ 35.75 billion $ 5.7 billion
Sep 12, 2024 $ 1
+0.53%
$ 35.41 billion $ 5.09 billion
Sep 11, 2024 $ 0.995
-0.14%
$ 35.19 billion $ 6.03 billion
Sep 10, 2024 $ 0.996
-0.40%
$ 35.21 billion $ 4.76 billion
Sep 9, 2024 $ 1
+0.35%
$ 35.16 billion $ 6.01 billion
Sep 8, 2024 $ 0.997
-0.10%
$ 34.9 billion $ 3.07 billion
Sep 7, 2024 $ 0.998
-0.01%
$ 34.88 billion $ 3.47 billion
Sep 6, 2024 $ 0.998
-0.13%
$ 34.78 billion $ 8.79 billion
Sep 5, 2024 $ 0.999
-0.08%
$ 34.9 billion $ 5.18 billion
Sep 4, 2024 $ 1
-0.16%
$ 34.92 billion $ 5.96 billion
Sep 3, 2024 $ 1
+0.39%
$ 34.71 billion $ 4.62 billion
Sep 2, 2024 $ 0.998
-0.15%
$ 34.71 billion $ 1.3 trillion
Sep 1, 2024 $ 0.999
-0.04%
$ 34.71 billion $ 3.9 billion
Aug 31, 2024 $ 1
+0.05%
$ 34.71 billion $ 3.48 billion
Aug 30, 2024 $ 0.999
+0.03%
$ 34.71 billion $ 6.51 billion
Aug 29, 2024 $ 0.999
+0.16%
$ 34.61 billion $ 5.89 billion
Aug 28, 2024 $ 0.997
-0.10%
$ 34.39 billion $ 7.37 billion
Aug 27, 2024 $ 0.998
-0.14%
$ 34.27 billion $ 6.48 billion
Aug 26, 2024 $ 1
+0.06%
$ 34.56 billion $ 8.25 billion
Aug 25, 2024 $ 0.999
+0.09%
$ 34.77 billion $ 6.13 billion
Aug 24, 2024 $ 0.998
+0.34%
$ 34.79 billion $ 6.2 billion
Aug 23, 2024 $ 0.995
-0.38%
$ 34.68 billion $ 7.24 billion
Aug 22, 2024 $ 0.998
+0.24%
$ 34.67 billion $ 6.34 billion
Aug 21, 2024 $ 0.996
-0.33%
$ 34.69 billion $ 7.52 billion
Aug 20, 2024 $ 0.999
+0.20%
$ 34.72 billion $ 5.89 billion
Aug 19, 2024 $ 0.997
-0.25%
$ 34.83 billion $ 6.07 billion