USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1
+0.10%
$ 34.81 billion $ 2.97 billion
Aug 17, 2024 $ 0.999
+0.12%
$ 34.8 billion $ 4.86 billion
Aug 16, 2024 $ 0.998
-0.05%
$ 34.76 billion $ 5.8 billion
Aug 15, 2024 $ 0.999
-0.05%
$ 34.52 billion $ 15.29 billion
Aug 14, 2024 $ 0.999
+0.23%
$ 34.45 billion $ 7.64 billion
Aug 13, 2024 $ 0.997
+0.26%
$ 34.38 billion $ 9.85 billion
Aug 12, 2024 $ 0.994
-0.53%
$ 34.3 billion $ 14.24 billion
Aug 11, 2024 $ 1
+0.13%
$ 34.45 billion $ 6.49 billion
Aug 10, 2024 $ 0.998
+0.06%
$ 34.41 billion $ 4.11 billion
Aug 9, 2024 $ 0.998
+0.41%
$ 34.4 billion $ 6.58 billion
Aug 8, 2024 $ 0.994
-0.54%
$ 34.33 billion $ 8.17 billion
Aug 7, 2024 $ 0.999
+0.12%
$ 34.48 billion $ 9.25 billion
Aug 6, 2024 $ 0.998
+0.02%
$ 34.17 billion $ 9.32 billion
Aug 5, 2024 $ 0.998
-0.18%
$ 33.63 billion $ 20.32 billion
Aug 4, 2024 $ 1
+0.02%
$ 33.26 billion $ 6.45 billion
Aug 3, 2024 $ 0.999
-0.11%
$ 33.11 billion $ 5.92 billion
Aug 2, 2024 $ 1
-0.03%
$ 33.02 billion $ 8.9 billion
Aug 1, 2024 $ 1
+0.05%
$ 32.99 billion $ 4.05 billion
Jul 31, 2024 $ 1
+0.00%
$ 33.36 billion $ 4.89 billion
Jul 30, 2024 $ 1
+0.02%
$ 33.47 billion $ 4.63 billion
Jul 29, 2024 $ 1
+0.01%
$ 33.78 billion $ 5.83 billion
Jul 28, 2024 $ 1
-0.05%
$ 34.15 billion $ 3.17 billion
Jul 27, 2024 $ 1
+0.05%
$ 34.17 billion $ 4.61 billion
Jul 26, 2024 $ 1
-0.04%
$ 34.12 billion $ 5.39 billion
Jul 25, 2024 $ 1
+0.03%
$ 33.82 billion $ 6.58 billion
Jul 24, 2024 $ 1
+0.03%
$ 34.05 billion $ 4.74 billion
Jul 23, 2024 $ 1
+0.01%
$ 34.16 billion $ 6.53 billion
Jul 22, 2024 $ 1
+0.03%
$ 33.99 billion $ 5 billion
Jul 21, 2024 $ 1
-0.02%
$ 33.98 billion $ 4.27 billion
Jul 20, 2024 $ 1
+0.01%
$ 34.11 billion $ 3.56 billion
Jul 19, 2024 $ 1
-0.06%
$ 33.98 billion $ 5.93 billion
Jul 18, 2024 $ 1
+0.00%
$ 33.72 billion $ 5.3 billion
Jul 17, 2024 $ 1
+0.02%
$ 33.79 billion $ 5.71 billion
Jul 16, 2024 $ 1
+0.01%
$ 33.96 billion $ 6.4 billion
Jul 15, 2024 $ 1
-0.11%
$ 33.93 billion $ 5.4 billion
Jul 14, 2024 $ 1
+0.09%
$ 33.98 billion $ 3.77 billion
Jul 13, 2024 $ 1
+0.01%
$ 33.94 billion $ 3.04 billion
Jul 12, 2024 $ 1
-0.04%
$ 33.86 billion $ 4.55 billion
Jul 11, 2024 $ 1
+0.03%
$ 33.94 billion $ 4.81 billion
Jul 10, 2024 $ 1
+0.05%
$ 34.12 billion $ 4.55 billion
Jul 9, 2024 $ 0.999
-0.06%
$ 33.96 billion $ 3.39 billion
Jul 8, 2024 $ 1
+0.02%
$ 33.95 billion $ 5.64 billion
Jul 7, 2024 $ 1
+0.02%
$ 33.73 billion $ 2.75 billion
Jul 6, 2024 $ 1
-0.05%
$ 33.71 billion $ 2.87 billion
Jul 5, 2024 $ 1
-0.53%
$ 33.61 billion $ 7.78 billion
Jul 4, 2024 $ 1.01
+0.46%
$ 33.1 billion $ 7.24 billion
Jul 3, 2024 $ 1
-0.04%
$ 32.81 billion $ 5.77 billion
Jul 2, 2024 $ 1
+0.11%
$ 32.62 billion $ 4.17 billion
Jul 1, 2024 $ 1
-0.11%
$ 32.55 billion $ 4.43 billion
Jun 30, 2024 $ 1
+0.00%
$ 32.29 billion $ 3.18 billion