USDC Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $1
+0.01%
$39.88 billion $4.14 quadrillion
Nov 29, 2024 $1
-0.04%
$39.81 billion $263.69 trillion
Nov 28, 2024 $1
+0.07%
$39.4 billion $748.5 trillion
Nov 27, 2024 $0.999
-0.15%
$39.47 billion $10.21 billion
Nov 26, 2024 $1
+0.01%
$38.66 billion $36.46 billion
Nov 25, 2024 $1
+0.12%
$38.73 billion $19.74 billion
Nov 24, 2024 $0.999
+0.03%
$38.94 billion $6.56 billion
Nov 23, 2024 $0.999
+0.02%
$38.97 billion $274.46 billion
Nov 22, 2024 $0.999
-0.04%
$38.8 billion $28.79 trillion
Nov 21, 2024 $0.999
+0.00%
$38.15 billion $15.91 billion
Nov 20, 2024 $0.999
+0.06%
$37.87 billion $19.37 billion
Nov 19, 2024 $0.999
-0.12%
$37.32 billion $25.27 billion
Nov 18, 2024 $1
+0.00%
$37.32 billion $8.61 billion
Nov 17, 2024 $1
+0.05%
$37.13 billion $12.17 billion
Nov 16, 2024 $1
+0.01%
$37.11 billion $5.6 billion
Nov 15, 2024 $0.999
+0.01%
$36.96 billion $8.4 billion
Nov 14, 2024 $0.999
+0.04%
$36.75 billion $69.01 billion
Nov 13, 2024 $0.999
-0.10%
$36.65 billion $30.32 billion
Nov 12, 2024 $1
+0.06%
$36.54 billion $106.63 billion
Nov 11, 2024 $0.999
+0.01%
$36.92 billion $27.85 billion
Nov 10, 2024 $0.999
-0.03%
$36.96 billion $11.42 billion
Nov 9, 2024 $0.999
+0.02%
$37.04 billion $4.95 billion
Nov 8, 2024 $0.999
-0.01%
$37.16 billion $10.61 billion
Nov 7, 2024 $0.999
+0.04%
$36.9 billion $22.8 billion
Nov 6, 2024 $0.999
-0.12%
$36.79 billion $14.86 billion
Nov 5, 2024 $1
-0.02%
$35.54 billion $16.87 billion
Nov 4, 2024 $1
-0.01%
$35.09 billion $4.73 billion
Nov 3, 2024 $1
+0.03%
$34.92 billion $7.32 billion
Nov 2, 2024 $1
-0.05%
$34.89 billion $4.51 billion
Nov 1, 2024 $1
-0.07%
$34.9 billion $7.96 billion
Oct 31, 2024 $1
+0.11%
$34.81 billion $6.96 billion
Oct 30, 2024 $1
+0.01%
$35.07 billion $6.33 billion
Oct 29, 2024 $1
+0.00%
$34.87 billion $9.32 billion
Oct 28, 2024 $1
-0.09%
$34.74 billion $5.99 billion
Oct 27, 2024 $1
+0.03%
$34.72 billion $7.05 billion
Oct 26, 2024 $1
+0.03%
$34.71 billion $5.04 billion
Oct 25, 2024 $1
+0.00%
$34.71 billion $9.43 billion
Oct 24, 2024 $1
-0.05%
$34.48 billion $7.09 billion
Oct 23, 2024 $1
+0.07%
$34.4 billion $5.96 billion
Oct 22, 2024 $1
-0.01%
$34.6 billion $5 billion
Oct 21, 2024 $1
+0.04%
$34.71 billion $7.22 billion
Oct 20, 2024 $1
-0.01%
$35.01 billion $6.22 billion
Oct 19, 2024 $1
+0.01%
$34.99 billion $2.81 billion
Oct 18, 2024 $1
+0.01%
$34.97 billion $8.41 billion
Oct 17, 2024 $1
-0.01%
$34.78 billion $5.34 billion
Oct 16, 2024 $1
+0.03%
$34.85 billion $6.39 billion
Oct 15, 2024 $1
-0.03%
$34.92 billion $12.49 billion
Oct 14, 2024 $1
+0.02%
$34.89 billion $5.89 billion
Oct 13, 2024 $1
-0.04%
$35.03 billion $5.66 billion
Oct 12, 2024 $1
+0.07%
$35.06 billion $6.4 billion