USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1
+0.08%
$ 26.84 billion $ 5.62 billion
Jan 30, 2024 $ 1
-0.01%
$ 26.67 billion $ 4.97 billion
Jan 29, 2024 $ 1
-0.01%
$ 26.42 billion $ 3.78 billion
Jan 28, 2024 $ 1
+0.00%
$ 26.14 billion $ 3.47 billion
Jan 27, 2024 $ 1
-0.05%
$ 26.12 billion $ 2.18 billion
Jan 26, 2024 $ 1
-0.01%
$ 26.11 billion $ 4.32 billion
Jan 25, 2024 $ 1
-0.06%
$ 25.99 billion $ 3.78 billion
Jan 24, 2024 $ 1
+0.02%
$ 25.87 billion $ 4.44 billion
Jan 23, 2024 $ 1
+0.00%
$ 25.73 billion $ 5.47 billion
Jan 22, 2024 $ 1
-0.01%
$ 25.67 billion $ 5.31 billion
Jan 21, 2024 $ 1
+0.13%
$ 25.81 billion $ 1.75 billion
Jan 20, 2024 $ 1
+0.07%
$ 25.73 billion $ 2.2 billion
Jan 19, 2024 $ 0.999
-0.17%
$ 25.54 billion $ 6.03 billion
Jan 18, 2024 $ 1
+0.04%
$ 25.66 billion $ 7.15 billion
Jan 17, 2024 $ 1
+0.56%
$ 25.72 billion $ 7.32 billion
Jan 16, 2024 $ 0.999
-0.14%
$ 25.41 billion $ 7.81 billion
Jan 15, 2024 $ 1
-0.08%
$ 25.49 billion $ 7.6 billion
Jan 14, 2024 $ 1
+0.10%
$ 25.52 billion $ 6.35 billion
Jan 13, 2024 $ 1
+0.01%
$ 25.49 billion $ 9.29 billion
Jan 12, 2024 $ 1
+0.03%
$ 25.38 billion $ 18.41 billion
Jan 11, 2024 $ 1
+0.04%
$ 25.27 billion $ 18.08 billion
Jan 10, 2024 $ 1
+0.01%
$ 25.26 billion $ 18.92 billion
Jan 9, 2024 $ 0.999
+0.00%
$ 25.21 billion $ 11.22 billion
Jan 8, 2024 $ 0.999
-0.56%
$ 25.35 billion $ 10.46 billion
Jan 7, 2024 $ 1
+0.01%
$ 25.51 billion $ 4.26 billion
Jan 6, 2024 $ 1
+0.31%
$ 25.52 billion $ 3.19 billion
Jan 5, 2024 $ 1
+0.01%
$ 25.44 billion $ 7.36 billion
Jan 4, 2024 $ 1
+0.06%
$ 25.17 billion $ 7.22 billion
Jan 3, 2024 $ 1
-0.08%
$ 25.03 billion $ 12.66 billion
Jan 2, 2024 $ 1
+0.21%
$ 24.83 billion $ 8.35 billion
Jan 1, 2024 $ 1
-0.29%
$ 24.56 billion $ 5.49 billion
Dec 31, 2023 $ 1
+0.12%
$ 24.56 billion $ 6.1 billion
Dec 30, 2023 $ 1
+0.02%
$ 24.69 billion $ 6.91 billion
Dec 29, 2023 $ 1
+0.06%
$ 24.79 billion $ 10.81 billion
Dec 28, 2023 $ 1
+0.00%
$ 24.89 billion $ 10.97 billion
Dec 27, 2023 $ 1
-0.12%
$ 24.87 billion $ 11.9 billion
Dec 26, 2023 $ 1
-0.26%
$ 24.78 billion $ 9.53 billion
Dec 25, 2023 $ 1
+0.20%
$ 25.17 billion $ 6.44 billion
Dec 24, 2023 $ 1
+0.06%
$ 25.17 billion $ 6.18 billion
Dec 23, 2023 $ 1
+0.14%
$ 25.12 billion $ 4.63 billion
Dec 22, 2023 $ 1
+0.04%
$ 25.06 billion $ 11.57 billion
Dec 21, 2023 $ 1
-0.01%
$ 24.78 billion $ 11.14 billion
Dec 20, 2023 $ 1
-0.05%
$ 24.9 billion $ 11.34 billion
Dec 19, 2023 $ 1
-0.08%
$ 24.77 billion $ 8.99 billion
Dec 18, 2023 $ 1
-0.12%
$ 24.73 billion $ 7.9 billion
Dec 17, 2023 $ 1
+0.09%
$ 24.67 billion $ 4.74 billion
Dec 16, 2023 $ 1
+0.11%
$ 24.71 billion $ 5.03 billion
Dec 15, 2023 $ 1
+0.08%
$ 24.62 billion $ 9.45 billion
Dec 14, 2023 $ 1
-0.07%
$ 24.49 billion $ 10.69 billion
Dec 13, 2023 $ 1
-0.13%
$ 24.34 billion $ 7.5 billion