USDC Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $1
-0.07%
$33.25 billion $6.02 billion
May 14, 2024 $1
+0.11%
$32.89 billion $4.16 billion
May 13, 2024 $0.999
-0.15%
$33.09 billion $4.61 billion
May 12, 2024 $1
+0.07%
$33.15 billion $2.21 billion
May 11, 2024 $1
-0.04%
$33.13 billion $2.79 billion
May 10, 2024 $1
+0.05%
$33.13 billion $4.82 billion
May 9, 2024 $1
-0.05%
$33.1 billion $4.73 billion
May 8, 2024 $1
-0.07%
$33.1 billion $4.21 billion
May 7, 2024 $1
+0.01%
$33.31 billion $4.67 billion
May 6, 2024 $1
+0.25%
$33.28 billion $5.06 billion
May 5, 2024 $0.999
-0.16%
$33.56 billion $2.59 billion
May 4, 2024 $1
+0.00%
$33.57 billion $3.1 billion
May 3, 2024 $1
-0.08%
$33.41 billion $5.51 billion
May 2, 2024 $1
-0.11%
$33.2 billion $5.92 billion
May 1, 2024 $1
+0.06%
$33.07 billion $7.04 billion
Apr 30, 2024 $1
+0.10%
$33.2 billion $6.77 billion
Apr 29, 2024 $1
-0.01%
$33.34 billion $5.06 billion
Apr 28, 2024 $1
-0.11%
$33.51 billion $2.76 billion
Apr 27, 2024 $1
+0.09%
$33.54 billion $3.55 billion
Apr 26, 2024 $1
+0.00%
$33.49 billion $4.89 billion
Apr 25, 2024 $1
+0.05%
$33.38 billion $5.36 billion
Apr 24, 2024 $1
+0.02%
$33.42 billion $5.34 billion
Apr 23, 2024 $1
+0.05%
$33.64 billion $4.96 billion
Apr 22, 2024 $1
-0.03%
$33.78 billion $5.36 billion
Apr 21, 2024 $1
+0.07%
$33.94 billion $3.43 billion
Apr 20, 2024 $0.999
-0.10%
$33.93 billion $4.12 billion
Apr 19, 2024 $1
+0.09%
$33.91 billion $8.2 billion
Apr 18, 2024 $0.999
-0.08%
$33.04 billion $6.8 billion
Apr 17, 2024 $1
+0.08%
$32.61 billion $6.36 billion
Apr 16, 2024 $0.999
-0.06%
$32.58 billion $6.54 billion
Apr 15, 2024 $1
+0.02%
$32.42 billion $6.9 billion
Apr 14, 2024 $1
-0.06%
$32.26 billion $7.65 billion
Apr 13, 2024 $1
+0.17%
$32.36 billion $8.15 billion
Apr 12, 2024 $0.999
-0.07%
$31.92 billion $7.82 billion
Apr 11, 2024 $1
+0.06%
$32.21 billion $4.96 billion
Apr 10, 2024 $0.999
-0.14%
$32.17 billion $5.24 billion
Apr 9, 2024 $1
+0.10%
$32.3 billion $6.23 billion
Apr 8, 2024 $1
-0.02%
$32.61 billion $6.08 billion
Apr 7, 2024 $1
-0.02%
$32.94 billion $3.19 billion
Apr 6, 2024 $1
+0.05%
$32.96 billion $2.95 billion
Apr 5, 2024 $1
+0.10%
$32.92 billion $6.22 billion
Apr 4, 2024 $0.999
-0.17%
$32.98 billion $7.08 billion
Apr 3, 2024 $1
+0.04%
$32.9 billion $6.68 billion
Apr 2, 2024 $1
+0.02%
$32.85 billion $9.85 billion
Apr 1, 2024 $1
+0.10%
$32.63 billion $6.71 billion
Mar 31, 2024 $0.999
+0.01%
$32.42 billion $3.56 billion
Mar 30, 2024 $0.999
-0.01%
$32.43 billion $3.77 billion
Mar 29, 2024 $0.999
-0.08%
$32.43 billion $5.04 billion
Mar 28, 2024 $1
-0.05%
$32.47 billion $6.04 billion
Mar 27, 2024 $1
+0.03%
$32.15 billion $7.5 billion