USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 1
+0.01%
$ 78.38 billion $ 7.84 billion
9:57 PM $ 1
+0.01%
$ 78.38 billion $ 7.84 billion
9:56 PM $ 1
+0.00%
$ 78.38 billion $ 7.84 billion
9:55 PM $ 1
+0.00%
$ 78.38 billion $ 7.84 billion
9:54 PM $ 1
+0.00%
$ 78.37 billion $ 7.83 billion
9:53 PM $ 1
+0.01%
$ 78.37 billion $ 7.83 billion
9:52 PM $ 1
-0.01%
$ 78.37 billion $ 7.83 billion
9:51 PM $ 1
+0.01%
$ 78.37 billion $ 7.83 billion
9:50 PM $ 1
+0.02%
$ 78.37 billion $ 7.83 billion
9:49 PM $ 1
+0.00%
$ 78.35 billion $ 7.82 billion
9:48 PM $ 1
-0.01%
$ 78.35 billion $ 7.82 billion
9:47 PM $ 1
+0.00%
$ 78.35 billion $ 7.82 billion
9:46 PM $ 1
+0.00%
$ 78.35 billion $ 7.81 billion
9:45 PM $ 1
+0.01%
$ 78.35 billion $ 7.81 billion
9:44 PM $ 1
+0.02%
$ 78.34 billion $ 7.81 billion
9:43 PM $ 0.999
+0.00%
$ 78.34 billion $ 7.8 billion
9:42 PM $ 0.999
-0.01%
$ 78.34 billion $ 7.79 billion
9:41 PM $ 0.999
-0.01%
$ 78.34 billion $ 7.78 billion
9:40 PM $ 1
-0.01%
$ 78.34 billion $ 7.78 billion
9:39 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:38 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:37 PM $ 1
+0.01%
$ 78.36 billion $ 7.78 billion
9:36 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:35 PM $ 1
-0.01%
$ 78.36 billion $ 7.79 billion
9:34 PM $ 1
-0.01%
$ 78.36 billion $ 7.78 billion
9:33 PM $ 1
-0.01%
$ 78.36 billion $ 7.78 billion
9:32 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:31 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:30 PM $ 1
+0.00%
$ 78.36 billion $ 7.78 billion
9:29 PM $ 1
+0.01%
$ 78.37 billion $ 7.78 billion
9:28 PM $ 1
+0.00%
$ 78.37 billion $ 7.78 billion
9:27 PM $ 1
+0.01%
$ 78.37 billion $ 7.78 billion
9:26 PM $ 1
+0.00%
$ 78.37 billion $ 7.78 billion
9:25 PM $ 1
-0.01%
$ 78.37 billion $ 7.78 billion
9:24 PM $ 1
+0.00%
$ 78.37 billion $ 7.78 billion
9:23 PM $ 1
-0.01%
$ 78.37 billion $ 7.77 billion
9:22 PM $ 1
+0.00%
$ 78.37 billion $ 7.77 billion
9:21 PM $ 1
-0.01%
$ 78.37 billion $ 7.77 billion
9:20 PM $ 1
+0.03%
$ 78.37 billion $ 7.76 billion
9:19 PM $ 1
+0.00%
$ 78.36 billion $ 7.76 billion
9:18 PM $ 1
+0.00%
$ 78.36 billion $ 7.76 billion
9:17 PM $ 1
+0.00%
$ 78.36 billion $ 7.76 billion
9:16 PM $ 1
+0.00%
$ 78.36 billion $ 7.76 billion
9:15 PM $ 1
-0.02%
$ 78.36 billion $ 7.76 billion
9:14 PM $ 1
-0.05%
$ 78.37 billion $ 7.76 billion
9:13 PM $ 1
+0.00%
$ 78.37 billion $ 7.76 billion
9:12 PM $ 1
+0.00%
$ 78.37 billion $ 7.76 billion
9:11 PM $ 1
+0.00%
$ 78.37 billion $ 7.75 billion
9:10 PM $ 1
+0.03%
$ 78.37 billion $ 7.75 billion
9:09 PM $ 1
+0.05%
$ 78.39 billion $ 7.74 billion