USDC Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
1:29 PM $1
+0.00%
$74.33 billion $10.42 billion
1:28 PM $1
-0.01%
$74.33 billion $10.4 billion
1:27 PM $1
+0.03%
$74.33 billion $10.39 billion
1:26 PM $1
+0.00%
$74.33 billion $10.38 billion
1:25 PM $1
+0.00%
$74.33 billion $10.38 billion
1:24 PM $1
+0.00%
$74.31 billion $10.38 billion
1:23 PM $1
+0.01%
$74.31 billion $10.37 billion
1:22 PM $1
-0.01%
$74.31 billion $10.37 billion
1:21 PM $1
-0.01%
$74.31 billion $10.38 billion
1:20 PM $1
+0.00%
$74.31 billion $10.38 billion
1:19 PM $1
+0.00%
$74.31 billion $10.38 billion
1:18 PM $1
-0.01%
$74.31 billion $10.38 billion
1:17 PM $1
+0.00%
$74.31 billion $10.38 billion
1:16 PM $1
+0.00%
$74.31 billion $10.39 billion
1:15 PM $1
+0.01%
$74.31 billion $10.39 billion
1:14 PM $1
+0.00%
$74.32 billion $10.4 billion
1:13 PM $1
-0.01%
$74.32 billion $10.39 billion
1:12 PM $1
+0.00%
$74.32 billion $10.4 billion
1:11 PM $1
+0.00%
$74.32 billion $10.41 billion
1:10 PM $1
-0.01%
$74.32 billion $10.42 billion
1:09 PM $1
+0.01%
$74.25 billion $10.41 billion
1:08 PM $1
+0.01%
$74.25 billion $10.41 billion
1:07 PM $1
+0.00%
$74.25 billion $10.41 billion
1:06 PM $1
+0.00%
$74.25 billion $10.41 billion
1:05 PM $1
-0.02%
$74.25 billion $10.4 billion
1:04 PM $1
+0.01%
$74.24 billion $10.4 billion
1:03 PM $1
+0.00%
$74.24 billion $10.4 billion
1:02 PM $1
+0.00%
$74.24 billion $10.39 billion
1:01 PM $1
+0.01%
$74.24 billion $10.39 billion
1:00 PM $1
+0.02%
$74.24 billion $10.38 billion
12:59 PM $1
-0.01%
$74.22 billion $10.38 billion
12:58 PM $1
+0.00%
$74.22 billion $10.37 billion
12:57 PM $1
+0.00%
$74.22 billion $10.37 billion
12:56 PM $1
+0.02%
$74.22 billion $10.37 billion
12:55 PM $1
-0.01%
$74.22 billion $10.38 billion
12:54 PM $1
+0.01%
$74.22 billion $10.38 billion
12:53 PM $1
+0.00%
$74.22 billion $10.37 billion
12:52 PM $1
+0.01%
$74.22 billion $10.37 billion
12:51 PM $1
+0.01%
$74.22 billion $10.37 billion
12:50 PM $1
-0.02%
$74.22 billion $10.37 billion
12:49 PM $1
+0.00%
$74.21 billion $10.36 billion
12:48 PM $1
+0.02%
$74.21 billion $10.36 billion
12:47 PM $1
-0.04%
$74.21 billion $10.36 billion
12:46 PM $1
+0.01%
$74.21 billion $10.39 billion
12:45 PM $1
+0.00%
$74.21 billion $10.41 billion
12:44 PM $1
+0.00%
$74.22 billion $10.4 billion
12:43 PM $1
+0.00%
$74.22 billion $10.4 billion
12:42 PM $1
+0.03%
$74.22 billion $10.39 billion
12:41 PM $1
+0.01%
$74.22 billion $10.38 billion
12:40 PM $1
+0.01%
$74.22 billion $10.36 billion