USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 1
-0.04%
$ 73.31 billion $ 4.38 billion
3:40 AM $ 1
+0.01%
$ 73.31 billion $ 4.37 billion
3:39 AM $ 1
-0.01%
$ 73.34 billion $ 4.37 billion
3:38 AM $ 1
-0.01%
$ 73.34 billion $ 4.37 billion
3:37 AM $ 1
-0.04%
$ 73.34 billion $ 4.36 billion
3:36 AM $ 1
+0.01%
$ 73.34 billion $ 4.35 billion
3:35 AM $ 1
-0.01%
$ 73.34 billion $ 4.34 billion
3:34 AM $ 1
+0.03%
$ 73.38 billion $ 4.34 billion
3:33 AM $ 1
+0.04%
$ 73.38 billion $ 4.33 billion
3:32 AM $ 1
+0.01%
$ 73.38 billion $ 4.33 billion
3:31 AM $ 1
+0.03%
$ 73.38 billion $ 4.33 billion
3:30 AM $ 1
+0.01%
$ 73.38 billion $ 4.32 billion
3:29 AM $ 1
+0.00%
$ 73.3 billion $ 4.33 billion
3:28 AM $ 1
+0.00%
$ 73.3 billion $ 4.32 billion
3:27 AM $ 1
+0.00%
$ 73.3 billion $ 4.32 billion
3:26 AM $ 1
-0.01%
$ 73.3 billion $ 4.31 billion
3:25 AM $ 1
-0.01%
$ 73.3 billion $ 4.3 billion
3:24 AM $ 1
-0.02%
$ 73.32 billion $ 4.3 billion
3:23 AM $ 1
+0.00%
$ 73.32 billion $ 4.3 billion
3:22 AM $ 1
+0.00%
$ 73.32 billion $ 4.3 billion
3:21 AM $ 1
+0.02%
$ 73.32 billion $ 4.29 billion
3:20 AM $ 1
+0.00%
$ 73.32 billion $ 4.28 billion
3:19 AM $ 1
+0.00%
$ 73.32 billion $ 4.27 billion
3:18 AM $ 1
+0.02%
$ 73.32 billion $ 4.27 billion
3:17 AM $ 1
-0.01%
$ 73.32 billion $ 4.27 billion
3:16 AM $ 1
-0.02%
$ 73.32 billion $ 4.26 billion
3:15 AM $ 1
-0.03%
$ 73.32 billion $ 4.25 billion
3:14 AM $ 1
+0.00%
$ 73.34 billion $ 4.25 billion
3:13 AM $ 1
-0.03%
$ 73.34 billion $ 4.24 billion
3:12 AM $ 1
-0.03%
$ 73.34 billion $ 4.24 billion
3:11 AM $ 1
-0.01%
$ 73.34 billion $ 4.23 billion
3:10 AM $ 1
+0.01%
$ 73.34 billion $ 4.22 billion
3:09 AM $ 1
+0.02%
$ 73.38 billion $ 4.22 billion
3:08 AM $ 1
+0.00%
$ 73.38 billion $ 4.21 billion
3:07 AM $ 1
+0.01%
$ 73.38 billion $ 4.21 billion
3:06 AM $ 1
+0.03%
$ 73.38 billion $ 4.2 billion
3:05 AM $ 1
+0.01%
$ 73.38 billion $ 4.19 billion
3:04 AM $ 1
+0.00%
$ 73.33 billion $ 4.18 billion
3:03 AM $ 1
+0.00%
$ 73.33 billion $ 4.18 billion
3:02 AM $ 1
+0.00%
$ 73.33 billion $ 4.18 billion
3:01 AM $ 1
-0.01%
$ 73.33 billion $ 4.18 billion
3:00 AM $ 1
+0.01%
$ 73.33 billion $ 4.18 billion
2:59 AM $ 1
+0.00%
$ 73.32 billion $ 4.18 billion
2:58 AM $ 1
-0.01%
$ 73.32 billion $ 4.18 billion
2:57 AM $ 1
+0.01%
$ 73.32 billion $ 4.18 billion
2:56 AM $ 1
+0.00%
$ 73.32 billion $ 4.18 billion
2:55 AM $ 1
+0.00%
$ 73.32 billion $ 4.18 billion
2:54 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:53 AM $ 1
+0.00%
$ 73.31 billion $ 4.18 billion
2:52 AM $ 1
+0.00%
$ 73.31 billion $ 4.19 billion