USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.01
+0.54%
$56.18 billion $121.29 billion
May 2022 $1
+0.42%
$54.19 billion $142.43 billion
Apr 2022 $1
+0.40%
$49.5 billion $89.5 billion
Mar 2022 $1
+0.05%
$51.48 billion $53.39 billion
Feb 2022 $1
+0.14%
$48.02 billion $49.4 billion
Jan 2022 $1
-0.14%
$44.79 billion $60.06 billion
Dec 2021 $1
+0.16%
$37.78 billion $62.76 billion
Nov 2021 $1
+0.06%
$34.58 billion $65.53 billion
Oct 2021 $0.999
-0.10%
$30.21 billion $55.91 billion
Sep 2021 $1
+0.04%
$28.72 billion $61.77 billion
Aug 2021 $1
+0.11%
$26.13 billion $47.26 billion
Jul 2021 $0.999
-0.09%
$26.5 billion $37.98 billion
Jun 2021 $1
+0.07%
$24.34 billion $51.87 billion
May 2021 $1
-0.82%
$22.01 billion $90.04 billion
Apr 2021 $1.01
+0.97%
$14.12 billion $49.92 billion
Mar 2021 $1
-0.35%
$10.82 billion $47.69 billion
Feb 2021 $1
+0.55%
$9.08 billion $72.29 billion
Jan 2021 $0.998
-0.16%
$5.89 billion $69.34 billion
Dec 2020 $1
-0.46%
$3.91 billion $26.64 billion
Nov 2020 $1
+0.47%
$2.97 billion $22.53 billion
Oct 2020 $0.995
-4.70%
$2.88 billion $17.56 billion
Sep 2020 $1.04
+4.44%
$2.65 billion $17.88 billion
Aug 2020 $1
-6.18%
$1.48 billion $18.39 billion
Jul 2020 $1.07
+6.95%
$1.15 billion $13.61 billion
Jun 2020 $0.997
-5.57%
$982.7 million $12.11 billion
May 2020 $1.06
+5.25%
$771.79 million $15.06 billion
Apr 2020 $1
+0.42%
$734.69 million $20.71 billion
Mar 2020 $0.999
-0.28%
$692.16 million $25.84 billion
Feb 2020 $1
+0.54%
$446.3 million $19.75 billion
Jan 2020 $0.997
-0.53%
$439.23 million $8.75 billion
Dec 2019 $1
-0.13%
$521.87 million $6.49 billion
Nov 2019 $1
+0.49%
$459.26 million $4.75 billion
Oct 2019 $0.999
-0.45%
$468.04 million $5.36 billion
Sep 2019 $1
+0.42%
$430.44 million $29.64 billion
Aug 2019 $1
+0.52%
$453.82 million $181.07 billion
Jul 2019 $0.995
-1.63%
$435 million $153.5 billion
Jun 2019 $1.01
+1.27%
$370.77 million $57.66 billion
May 2019 $0.999
-0.26%
$339.88 million $20.98 billion
Apr 2019 $1
-0.57%
$292.44 million $49.98 billion
Mar 2019 $1.01
-1.43%
$248.35 million $37.29 billion
Feb 2019 $1.02
+1.44%
$240.99 million $936.86 million
Jan 2019 $1.01
-0.01%
$316.26 million $379.34 million
Dec 2018 $1.01
+0.60%
$251.2 million $437.75 million
Nov 2018 $1
+0.08%
$-- $13.27 million
Oct 2018 $1.01
+0.20%
$-- $148,733
Download