USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.01%
$ 62.09 billion $ 859.5 billion
Apr 14 $ 1
-0.03%
$ 60.92 billion $ 35.2 billion
Apr 7 $ 1
+0.08%
$ 60.09 billion $ 69.86 billion
Mar 31 $ 1
-0.01%
$ 60.32 billion $ 51.36 billion
Mar 24 $ 1
+0.10%
$ 60.19 billion $ 40.86 billion
Mar 17 $ 1
-0.05%
$ 59.68 billion $ 40.41 billion
Mar 10 $ 1
+0.02%
$ 58.75 billion $ 55.37 billion
Mar 3 $ 1
+0.04%
$ 58.14 billion $ 49 billion
Feb 24 $ 1
-0.03%
$ 56.37 billion $ 61.05 billion
Feb 17 $ 1
+0.04%
$ 57.19 billion $ 33.59 billion
Feb 10 $ 0.999
-0.11%
$ 56.45 billion $ 32.18 billion
Feb 3 $ 1
-0.03%
$ 56.22 billion $ 51.01 billion
Jan 27 $ 1
+0.00%
$ 53.44 billion $ 43.82 billion
Jan 20 $ 1
-0.07%
$ 52.23 billion $ 729.28 billion
Jan 13 $ 1
+0.08%
$ 48.09 billion $ 17.79 quadrillion
Jan 6 $ 1
-0.08%
$ 45.77 billion $ 115.83 trillion
Dec 30 $ 1
-0.16%
$ 45.63 billion $ 117.32 billion
Dec 23 $ 1
+0.09%
$ 43.7 billion $ 80.36 billion
Dec 16 $ 1
-0.01%
$ 43.04 billion $ 44.53 trillion
Dec 9 $ 1
+0.07%
$ 42.17 billion $ 342.22 billion
Dec 2 $ 0.999
-0.03%
$ 41.01 billion $ 3.15 quadrillion
Nov 25 $ 1
+0.05%
$ 39.99 billion $ 5.25 quadrillion
Nov 18 $ 0.999
-0.10%
$ 38.94 billion $ 29.13 trillion
Nov 11 $ 1
+0.03%
$ 37.13 billion $ 247.8 billion
Nov 4 $ 0.999
-0.11%
$ 36.96 billion $ 74.82 billion
Oct 28 $ 1
-0.06%
$ 34.92 billion $ 48.39 billion
Oct 21 $ 1
+0.09%
$ 34.72 billion $ 39.75 billion
Oct 14 $ 1
+0.01%
$ 35.01 billion $ 47.54 billion
Oct 7 $ 1
+0.04%
$ 35.03 billion $ 46.72 billion
Sep 30 $ 1
-0.02%
$ 35.58 billion $ 40.76 billion
Sep 23 $ 1
-0.03%
$ 36.25 billion $ 31.39 billion
Sep 16 $ 1
+0.06%
$ 35.92 billion $ 33.95 billion
Sep 9 $ 1
+0.31%
$ 35.71 billion $ 30.73 billion
Sep 2 $ 0.998
-0.14%
$ 34.9 billion $ 1.33 trillion
Aug 26 $ 0.999
+0.02%
$ 34.71 billion $ 41.88 billion
Aug 19 $ 0.998
-0.17%
$ 34.77 billion $ 39.27 billion
Aug 12 $ 0.999
-0.07%
$ 34.81 billion $ 57.68 billion
Aug 5 $ 0.998
-0.11%
$ 34.45 billion $ 57.76 billion
Jul 29 $ 1
-0.05%
$ 33.26 billion $ 40.66 billion
Jul 22 $ 1
+0.10%
$ 34.15 billion $ 32.84 billion
Jul 15 $ 1
-0.12%
$ 33.98 billion $ 32.31 billion
Jul 8 $ 1
+0.01%
$ 33.98 billion $ 25.98 billion
Jul 1 $ 1
-0.18%
$ 33.73 billion $ 32.25 billion
Jun 24 $ 1
+0.05%
$ 32.29 billion $ 30.84 billion
Jun 17 $ 1
-0.01%
$ 32.74 billion $ 27.84 billion
Jun 10 $ 1
+0.04%
$ 32.51 billion $ 30.62 billion
Jun 3 $ 1
-0.07%
$ 32.21 billion $ 28.47 billion
May 27 $ 1
+0.04%
$ 32.38 billion $ 29.87 billion
May 20 $ 1
+0.11%
$ 32.66 billion $ 37.49 billion
May 13 $ 1
-0.12%
$ 33.5 billion $ 28.53 billion