USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $1
-0.10%
$74.02 billion $99.34 billion
Sep 8 $1
-0.04%
$73.27 billion $89.44 billion
Sep 1 $1
-0.33%
$72.54 billion $74.01 billion
Aug 25 $1
-0.16%
$71.82 billion $97.6 billion
Aug 18 $0.999
-0.18%
$67.55 billion $94.33 billion
Aug 11 $1
+0.13%
$68.26 billion $118.97 billion
Aug 4 $1
+0.01%
$65.22 billion $63.3 billion
Jul 28 $1
+0.05%
$64.2 billion $78.69 billion
Jul 21 $1
+0.01%
$64.29 billion $76.99 billion
Jul 14 $1
+0.01%
$64.45 billion $94.63 billion
Jul 7 $1
-0.03%
$63.63 billion $57.32 billion
Jun 30 $1
-0.02%
$62.24 billion $41.03 billion
Jun 23 $1
-0.03%
$61.68 billion $48.07 billion
Jun 16 $0.999
-0.04%
$61.26 billion $48.31 billion
Jun 9 $1
-0.05%
$61.62 billion $55.55 billion
Jun 2 $1
+0.02%
$61.07 billion $44.21 billion
May 26 $1
-0.01%
$60.9 billion $58.59 billion
May 19 $1
-0.01%
$61.7 billion $66.91 billion
May 12 $1
+0.12%
$60.91 billion $57.77 billion
May 5 $0.999
-0.16%
$60.73 billion $69.87 billion
Apr 28 $1
+0.02%
$61.51 billion $246.69 billion
Apr 21 $1
+0.01%
$62.09 billion $859.5 billion
Apr 14 $1
-0.03%
$60.92 billion $35.2 billion
Apr 7 $1
+0.08%
$60.09 billion $69.86 billion
Mar 31 $1
-0.01%
$60.32 billion $51.36 billion
Mar 24 $1
+0.10%
$60.19 billion $40.86 billion
Mar 17 $1
-0.05%
$59.68 billion $40.41 billion
Mar 10 $1
+0.02%
$58.75 billion $55.37 billion
Mar 3 $1
+0.04%
$58.14 billion $49 billion
Feb 24 $1
-0.03%
$56.37 billion $61.05 billion
Feb 17 $1
+0.04%
$57.19 billion $33.59 billion
Feb 10 $0.999
-0.11%
$56.45 billion $32.18 billion
Feb 3 $1
-0.03%
$56.22 billion $51.01 billion
Jan 27 $1
+0.00%
$53.44 billion $43.82 billion
Jan 20 $1
-0.07%
$52.23 billion $729.28 billion
Jan 13 $1
+0.08%
$48.09 billion $17.79 quadrillion
Jan 6 $1
-0.08%
$45.77 billion $115.83 trillion
Dec 30 $1
-0.16%
$45.63 billion $117.32 billion
Dec 23 $1
+0.09%
$43.7 billion $80.36 billion
Dec 16 $1
-0.01%
$43.04 billion $44.53 trillion
Dec 9 $1
+0.07%
$42.17 billion $342.22 billion
Dec 2 $0.999
-0.03%
$41.01 billion $3.15 quadrillion
Nov 25 $1
+0.05%
$39.99 billion $5.25 quadrillion
Nov 18 $0.999
-0.10%
$38.94 billion $29.13 trillion
Nov 11 $1
+0.03%
$37.13 billion $247.8 billion
Nov 4 $0.999
-0.11%
$36.96 billion $74.82 billion
Oct 28 $1
-0.06%
$34.92 billion $48.39 billion
Oct 21 $1
+0.09%
$34.72 billion $39.75 billion
Oct 14 $1
+0.01%
$35.01 billion $47.54 billion
Oct 7 $1
+0.04%
$35.03 billion $46.72 billion