USDC Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $1
+0.09%
$24.67 billion $4.74 billion
Dec 16, 2023 $1
+0.11%
$24.71 billion $5.03 billion
Dec 15, 2023 $1
+0.08%
$24.62 billion $9.45 billion
Dec 14, 2023 $1
-0.07%
$24.49 billion $10.69 billion
Dec 13, 2023 $1
-0.13%
$24.34 billion $7.5 billion
Dec 12, 2023 $1
+0.05%
$24.11 billion $7.56 billion
Dec 11, 2023 $1
+0.08%
$24.19 billion $6.96 billion
Dec 10, 2023 $1
-0.04%
$24.55 billion $5.62 billion
Dec 9, 2023 $1
-0.01%
$24.57 billion $7.56 billion
Dec 8, 2023 $1
+0.02%
$24.51 billion $10.76 billion
Dec 7, 2023 $1
+0.03%
$24.36 billion $12.13 billion
Dec 6, 2023 $1
-0.09%
$24.29 billion $11.48 billion
Dec 5, 2023 $1
+0.08%
$24.32 billion $14.59 billion
Dec 4, 2023 $1
+0.00%
$24.38 billion $15.23 billion
Dec 3, 2023 $1
+0.02%
$24.52 billion $6.17 billion
Dec 2, 2023 $1
+0.02%
$24.53 billion $6.32 billion
Dec 1, 2023 $1
-0.02%
$24.56 billion $10.12 billion
Nov 30, 2023 $1
+0.00%
$24.5 billion $5.75 billion
Nov 29, 2023 $1
+0.00%
$24.44 billion $6.12 billion
Nov 28, 2023 $1
-0.08%
$24.52 billion $8.25 billion
Nov 27, 2023 $1
+0.05%
$24.46 billion $9.22 billion
Nov 26, 2023 $1
+0.03%
$24.66 billion $5.66 billion
Nov 25, 2023 $1
+0.02%
$24.7 billion $3.02 billion
Nov 24, 2023 $1
-0.05%
$24.7 billion $9.42 billion
Nov 23, 2023 $1
-0.01%
$24.45 billion $6.98 billion
Nov 22, 2023 $1
-0.11%
$24.41 billion $12.56 billion
Nov 21, 2023 $1
+0.19%
$24.44 billion $10.73 billion
Nov 20, 2023 $0.999
-0.06%
$24.51 billion $8.41 billion
Nov 19, 2023 $1
+0.06%
$24.46 billion $4.96 billion
Nov 18, 2023 $1
-0.03%
$24.4 billion $6.07 billion
Nov 17, 2023 $1
-0.12%
$24.37 billion $9.71 billion
Nov 16, 2023 $1
+0.11%
$24.19 billion $10.35 billion
Nov 15, 2023 $1
-0.06%
$24.13 billion $10.68 billion
Nov 14, 2023 $1
+0.00%
$23.88 billion $9.55 billion
Nov 13, 2023 $1
+0.08%
$24.04 billion $9.74 billion
Nov 12, 2023 $1
+0.00%
$24.23 billion $4.83 billion
Nov 11, 2023 $1
-0.02%
$24.21 billion $5.77 billion
Nov 10, 2023 $1
-0.10%
$24.15 billion $11.36 billion
Nov 9, 2023 $1
+0.03%
$24.19 billion $16.09 billion
Nov 8, 2023 $1
+0.08%
$24.3 billion $5.41 billion
Nov 7, 2023 $1
-0.80%
$24.42 billion $7.4 billion
Nov 6, 2023 $1.01
+0.03%
$24.65 billion $5.6 billion
Nov 5, 2023 $1.01
-0.28%
$24.79 billion $4.28 billion
Nov 4, 2023 $1.01
+0.45%
$24.83 billion $3.92 billion
Nov 3, 2023 $1.01
+0.12%
$24.66 billion $6.45 billion
Nov 2, 2023 $1.01
+0.35%
$24.6 billion $6.98 billion
Nov 1, 2023 $1
+0.13%
$24.81 billion $7.65 billion
Oct 31, 2023 $1
-0.10%
$24.75 billion $5.39 billion
Oct 30, 2023 $1
+0.05%
$24.96 billion $6.37 billion
Oct 29, 2023 $1
-0.07%
$25.06 billion $3.9 billion