USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $1
+0.07%
$27.07 billion $3.5 billion
Feb 4, 2024 $1
+0.05%
$27.13 billion $1.81 billion
Feb 3, 2024 $1
-0.04%
$27.06 billion $1.73 billion
Feb 2, 2024 $1
+0.02%
$27.02 billion $3.4 billion
Feb 1, 2024 $1
-0.04%
$26.83 billion $4.2 billion
Jan 31, 2024 $1
+0.08%
$26.84 billion $5.62 billion
Jan 30, 2024 $1
-0.01%
$26.67 billion $4.97 billion
Jan 29, 2024 $1
-0.01%
$26.42 billion $3.78 billion
Jan 28, 2024 $1
+0.00%
$26.14 billion $3.47 billion
Jan 27, 2024 $1
-0.05%
$26.12 billion $2.18 billion
Jan 26, 2024 $1
-0.01%
$26.11 billion $4.32 billion
Jan 25, 2024 $1
-0.06%
$25.99 billion $3.78 billion
Jan 24, 2024 $1
+0.02%
$25.87 billion $4.44 billion
Jan 23, 2024 $1
+0.00%
$25.73 billion $5.47 billion
Jan 22, 2024 $1
-0.01%
$25.67 billion $5.31 billion
Jan 21, 2024 $1
+0.13%
$25.81 billion $1.75 billion
Jan 20, 2024 $1
+0.07%
$25.73 billion $2.2 billion
Jan 19, 2024 $0.999
-0.17%
$25.54 billion $6.03 billion
Jan 18, 2024 $1
+0.04%
$25.66 billion $7.15 billion
Jan 17, 2024 $1
+0.56%
$25.72 billion $7.32 billion
Jan 16, 2024 $0.999
-0.14%
$25.41 billion $7.81 billion
Jan 15, 2024 $1
-0.08%
$25.49 billion $7.6 billion
Jan 14, 2024 $1
+0.10%
$25.52 billion $6.35 billion
Jan 13, 2024 $1
+0.01%
$25.49 billion $9.29 billion
Jan 12, 2024 $1
+0.03%
$25.38 billion $18.41 billion
Jan 11, 2024 $1
+0.04%
$25.27 billion $18.08 billion
Jan 10, 2024 $1
+0.01%
$25.26 billion $18.92 billion
Jan 9, 2024 $0.999
+0.00%
$25.21 billion $11.22 billion
Jan 8, 2024 $0.999
-0.56%
$25.35 billion $10.46 billion
Jan 7, 2024 $1
+0.01%
$25.51 billion $4.26 billion
Jan 6, 2024 $1
+0.31%
$25.52 billion $3.19 billion
Jan 5, 2024 $1
+0.01%
$25.44 billion $7.36 billion
Jan 4, 2024 $1
+0.06%
$25.17 billion $7.22 billion
Jan 3, 2024 $1
-0.08%
$25.03 billion $12.66 billion
Jan 2, 2024 $1
+0.21%
$24.83 billion $8.35 billion
Jan 1, 2024 $1
-0.29%
$24.56 billion $5.49 billion
Dec 31, 2023 $1
+0.12%
$24.56 billion $6.1 billion
Dec 30, 2023 $1
+0.02%
$24.69 billion $6.91 billion
Dec 29, 2023 $1
+0.06%
$24.79 billion $10.81 billion
Dec 28, 2023 $1
+0.00%
$24.89 billion $10.97 billion
Dec 27, 2023 $1
-0.12%
$24.87 billion $11.9 billion
Dec 26, 2023 $1
-0.26%
$24.78 billion $9.53 billion
Dec 25, 2023 $1
+0.20%
$25.17 billion $6.44 billion
Dec 24, 2023 $1
+0.06%
$25.17 billion $6.18 billion
Dec 23, 2023 $1
+0.14%
$25.12 billion $4.63 billion
Dec 22, 2023 $1
+0.04%
$25.06 billion $11.57 billion
Dec 21, 2023 $1
-0.01%
$24.78 billion $11.14 billion
Dec 20, 2023 $1
-0.05%
$24.9 billion $11.34 billion
Dec 19, 2023 $1
-0.08%
$24.77 billion $8.99 billion
Dec 18, 2023 $1
-0.12%
$24.73 billion $7.9 billion