USDC Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1
-0.05%
$ 26.1 billion $ 2.84 billion
Sep 3, 2023 $ 1
-0.28%
$ 26.25 billion $ 2.46 billion
Sep 2, 2023 $ 1
-0.23%
$ 26.28 billion $ 2.16 billion
Sep 1, 2023 $ 1.01
-0.01%
$ 26.31 billion $ 4.31 billion
Aug 31, 2023 $ 1.01
+0.33%
$ 26.36 billion $ 5.6 billion
Aug 30, 2023 $ 1
+0.14%
$ 26.23 billion $ 4.08 billion
Aug 29, 2023 $ 1
-0.20%
$ 26.24 billion $ 5.81 billion
Aug 28, 2023 $ 1
-0.33%
$ 26.16 billion $ 2.18 billion
Aug 27, 2023 $ 1.01
-0.17%
$ 26.24 billion $ 1.61 billion
Aug 26, 2023 $ 1.01
+0.67%
$ 26.26 billion $ 1.5 billion
Aug 25, 2023 $ 1
-0.22%
$ 26.02 billion $ 3.49 billion
Aug 24, 2023 $ 1
+0.33%
$ 26.01 billion $ 3.52 billion
Aug 23, 2023 $ 1
+0.06%
$ 26.04 billion $ 5.07 billion
Aug 22, 2023 $ 1
-0.19%
$ 25.96 billion $ 4.48 billion
Aug 21, 2023 $ 1
-0.61%
$ 26.06 billion $ 4.06 billion
Aug 20, 2023 $ 1.01
+0.16%
$ 26.21 billion $ 3.04 billion
Aug 19, 2023 $ 1.01
+0.11%
$ 26.18 billion $ 4.17 billion
Aug 18, 2023 $ 1.01
+0.07%
$ 26.14 billion $ 8.29 billion
Aug 17, 2023 $ 1.01
+0.17%
$ 26.3 billion $ 8.4 billion
Aug 16, 2023 $ 1
+0.25%
$ 26.15 billion $ 3.54 billion
Aug 15, 2023 $ 1
+0.12%
$ 26.06 billion $ 3.3 billion
Aug 14, 2023 $ 1
+0.11%
$ 26 billion $ 3.09 billion
Aug 13, 2023 $ 0.999
-0.21%
$ 26.15 billion $ 1.85 billion
Aug 12, 2023 $ 1
+0.07%
$ 26.19 billion $ 1.62 billion
Aug 11, 2023 $ 1
+0.01%
$ 26.12 billion $ 2.54 billion
Aug 10, 2023 $ 1
-0.02%
$ 26.16 billion $ 2.58 billion
Aug 9, 2023 $ 1
+0.03%
$ 26.3 billion $ 3.03 billion
Aug 8, 2023 $ 1
+0.02%
$ 26.31 billion $ 3.55 billion
Aug 7, 2023 $ 1
+0.04%
$ 26.14 billion $ 3.18 billion
Aug 6, 2023 $ 0.999
-0.19%
$ 26.03 billion $ 1.78 billion
Aug 5, 2023 $ 1
+0.10%
$ 26.08 billion $ 1.66 billion
Aug 4, 2023 $ 1
-0.02%
$ 26.05 billion $ 2.96 billion
Aug 3, 2023 $ 1
+0.07%
$ 26.11 billion $ 3.37 billion
Aug 2, 2023 $ 1
+0.29%
$ 26.17 billion $ 4.03 billion
Aug 1, 2023 $ 0.997
-0.30%
$ 26.2 billion $ 4.24 billion
Jul 31, 2023 $ 1
+0.03%
$ 26.49 billion $ 3.81 billion
Jul 30, 2023 $ 1
-0.12%
$ 26.54 billion $ 2.64 billion
Jul 29, 2023 $ 1
+0.04%
$ 26.57 billion $ 1.74 billion
Jul 28, 2023 $ 1
+0.07%
$ 26.56 billion $ 2.64 billion
Jul 27, 2023 $ 1
-0.09%
$ 26.57 billion $ 3.33 billion
Jul 26, 2023 $ 1
+0.07%
$ 26.61 billion $ 4.02 billion
Jul 25, 2023 $ 1
-0.04%
$ 26.63 billion $ 2.66 billion
Jul 24, 2023 $ 1
+0.21%
$ 26.71 billion $ 3.96 billion
Jul 23, 2023 $ 0.998
-0.38%
$ 26.81 billion $ 2.91 billion
Jul 22, 2023 $ 1
+0.15%
$ 26.92 billion $ 2.79 billion
Jul 21, 2023 $ 1
-0.04%
$ 26.88 billion $ 2.95 billion
Jul 20, 2023 $ 1
+0.02%
$ 26.94 billion $ 4.56 billion
Jul 19, 2023 $ 1
+0.09%
$ 27 billion $ 3.91 billion
Jul 18, 2023 $ 1
-0.05%
$ 27 billion $ 4.36 billion
Jul 17, 2023 $ 1
-0.19%
$ 27.09 billion $ 4.21 billion