USDC Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume
Sep 8, 2023 $1
+0.57%
$26.15 billion $3.83 billion
Sep 7, 2023 $0.996
-0.62%
$25.85 billion $2.94 billion
Sep 6, 2023 $1
-0.14%
$26.14 billion $3.43 billion
Sep 5, 2023 $1
+0.24%
$26.13 billion $2.96 billion
Sep 4, 2023 $1
-0.05%
$26.1 billion $2.84 billion
Sep 3, 2023 $1
-0.28%
$26.25 billion $2.46 billion
Sep 2, 2023 $1
-0.23%
$26.28 billion $2.16 billion
Sep 1, 2023 $1.01
-0.01%
$26.31 billion $4.31 billion
Aug 31, 2023 $1.01
+0.33%
$26.36 billion $5.6 billion
Aug 30, 2023 $1
+0.14%
$26.23 billion $4.08 billion
Aug 29, 2023 $1
-0.20%
$26.24 billion $5.81 billion
Aug 28, 2023 $1
-0.33%
$26.16 billion $2.18 billion
Aug 27, 2023 $1.01
-0.17%
$26.24 billion $1.61 billion
Aug 26, 2023 $1.01
+0.67%
$26.26 billion $1.5 billion
Aug 25, 2023 $1
-0.22%
$26.02 billion $3.49 billion
Aug 24, 2023 $1
+0.33%
$26.01 billion $3.52 billion
Aug 23, 2023 $1
+0.06%
$26.04 billion $5.07 billion
Aug 22, 2023 $1
-0.19%
$25.96 billion $4.48 billion
Aug 21, 2023 $1
-0.61%
$26.06 billion $4.06 billion
Aug 20, 2023 $1.01
+0.16%
$26.21 billion $3.04 billion
Aug 19, 2023 $1.01
+0.11%
$26.18 billion $4.17 billion
Aug 18, 2023 $1.01
+0.07%
$26.14 billion $8.29 billion
Aug 17, 2023 $1.01
+0.17%
$26.3 billion $8.4 billion
Aug 16, 2023 $1
+0.25%
$26.15 billion $3.54 billion
Aug 15, 2023 $1
+0.12%
$26.06 billion $3.3 billion
Aug 14, 2023 $1
+0.11%
$26 billion $3.09 billion
Aug 13, 2023 $0.999
-0.21%
$26.15 billion $1.85 billion
Aug 12, 2023 $1
+0.07%
$26.19 billion $1.62 billion
Aug 11, 2023 $1
+0.01%
$26.12 billion $2.54 billion
Aug 10, 2023 $1
-0.02%
$26.16 billion $2.58 billion
Aug 9, 2023 $1
+0.03%
$26.3 billion $3.03 billion
Aug 8, 2023 $1
+0.02%
$26.31 billion $3.55 billion
Aug 7, 2023 $1
+0.04%
$26.14 billion $3.18 billion
Aug 6, 2023 $0.999
-0.19%
$26.03 billion $1.78 billion
Aug 5, 2023 $1
+0.10%
$26.08 billion $1.66 billion
Aug 4, 2023 $1
-0.02%
$26.05 billion $2.96 billion
Aug 3, 2023 $1
+0.07%
$26.11 billion $3.37 billion
Aug 2, 2023 $1
+0.29%
$26.17 billion $4.03 billion
Aug 1, 2023 $0.997
-0.30%
$26.2 billion $4.24 billion
Jul 31, 2023 $1
+0.03%
$26.49 billion $3.81 billion
Jul 30, 2023 $1
-0.12%
$26.54 billion $2.64 billion
Jul 29, 2023 $1
+0.04%
$26.57 billion $1.74 billion
Jul 28, 2023 $1
+0.07%
$26.56 billion $2.64 billion
Jul 27, 2023 $1
-0.09%
$26.57 billion $3.33 billion
Jul 26, 2023 $1
+0.07%
$26.61 billion $4.02 billion
Jul 25, 2023 $1
-0.04%
$26.63 billion $2.66 billion
Jul 24, 2023 $1
+0.21%
$26.71 billion $3.96 billion
Jul 23, 2023 $0.998
-0.38%
$26.81 billion $2.91 billion
Jul 22, 2023 $1
+0.15%
$26.92 billion $2.79 billion
Jul 21, 2023 $1
-0.04%
$26.88 billion $2.95 billion