USDC Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $1
+0.02%
$26.94 billion $4.56 billion
Jul 19, 2023 $1
+0.09%
$27 billion $3.91 billion
Jul 18, 2023 $1
-0.05%
$27 billion $4.36 billion
Jul 17, 2023 $1
-0.19%
$27.09 billion $4.21 billion
Jul 16, 2023 $1
+0.16%
$27.35 billion $2.28 billion
Jul 15, 2023 $1
+0.10%
$27.3 billion $2.29 billion
Jul 14, 2023 $1
+0.23%
$27.28 billion $4.33 billion
Jul 13, 2023 $0.997
-0.27%
$27.32 billion $6.36 billion
Jul 12, 2023 $1
-0.01%
$27.25 billion $3.41 billion
Jul 11, 2023 $1
+0.06%
$27.37 billion $2.64 billion
Jul 10, 2023 $1
-0.05%
$27.39 billion $3.44 billion
Jul 9, 2023 $1
+0.12%
$27.5 billion $1.72 billion
Jul 8, 2023 $0.999
-0.13%
$27.48 billion $1.83 billion
Jul 7, 2023 $1
-0.26%
$27.51 billion $3.22 billion
Jul 6, 2023 $1
+0.30%
$27.6 billion $4.42 billion
Jul 5, 2023 $1
-0.12%
$27.68 billion $2.88 billion
Jul 4, 2023 $1
+0.19%
$27.76 billion $2.78 billion
Jul 3, 2023 $0.999
-0.05%
$27.65 billion $4.02 billion
Jul 2, 2023 $1
+0.02%
$27.39 billion $2.93 billion
Jul 1, 2023 $0.999
-0.09%
$27.38 billion $2.68 billion
Jun 30, 2023 $1
+0.03%
$27.38 billion $7.16 billion
Jun 29, 2023 $1
-0.07%
$27.96 billion $3.33 billion
Jun 28, 2023 $1
+0.07%
$28.15 billion $3.2 billion
Jun 27, 2023 $1
+0.02%
$28.22 billion $3.53 billion
Jun 26, 2023 $1
-0.02%
$28.37 billion $3.39 billion
Jun 25, 2023 $1
+0.05%
$28.47 billion $2.54 billion
Jun 24, 2023 $1
+0.02%
$28.45 billion $2.06 billion
Jun 23, 2023 $0.999
-0.04%
$28.44 billion $4.66 billion
Jun 22, 2023 $1
-0.10%
$28.49 billion $4.65 billion
Jun 21, 2023 $1
+0.13%
$28.5 billion $6.58 billion
Jun 20, 2023 $1
+0.19%
$28.52 billion $4.52 billion
Jun 19, 2023 $0.998
-0.30%
$28.38 billion $2.8 billion
Jun 18, 2023 $1
+0.00%
$28.36 billion $1.6 billion
Jun 17, 2023 $1
+0.03%
$28.37 billion $2.02 billion
Jun 16, 2023 $1
+0.04%
$28.36 billion $2.87 billion
Jun 15, 2023 $1
+0.02%
$28.21 billion $4.98 billion
Jun 14, 2023 $1
+0.05%
$28.09 billion $2.27 billion
Jun 13, 2023 $0.999
-0.07%
$28.16 billion $2.53 billion
Jun 12, 2023 $1
-0.03%
$28.31 billion $2.8 billion
Jun 11, 2023 $1
-0.09%
$28.39 billion $1.82 billion
Jun 10, 2023 $1
+0.09%
$28.4 billion $3.97 billion
Jun 9, 2023 $1
-0.07%
$28.34 billion $1.97 billion
Jun 8, 2023 $1
+0.08%
$28.46 billion $1.98 billion
Jun 7, 2023 $1
+0.06%
$28.52 billion $2.98 billion
Jun 6, 2023 $0.999
-0.10%
$28.64 billion $3.03 billion
Jun 5, 2023 $1
-0.14%
$28.81 billion $2.99 billion
Jun 4, 2023 $1
-0.05%
$28.96 billion $1.43 billion
Jun 3, 2023 $1
+0.22%
$28.97 billion $1.38 billion
Jun 2, 2023 $1
-0.01%
$28.91 billion $2.48 billion
Jun 1, 2023 $1
+0.08%
$28.98 billion $3.23 billion