USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1
-0.02%
$ 77.53 billion $ 3.04 billion
Apr 5, 6 PM $ 1
+0.01%
$ 77.54 billion $ 3.17 billion
Apr 5, 5 PM $ 1
-0.02%
$ 77.51 billion $ 3.14 billion
Apr 5, 4 PM $ 1
-0.01%
$ 77.53 billion $ 3.1 billion
Apr 5, 3 PM $ 1
+0.01%
$ 77.53 billion $ 3.01 billion
Apr 5, 2 PM $ 1
+0.03%
$ 77.53 billion $ 2.85 billion
Apr 5, 1 PM $ 1
-0.05%
$ 77.5 billion $ 2.88 billion
Apr 5, 12 PM $ 1
+0.00%
$ 77.54 billion $ 2.86 billion
Apr 5, 11 AM $ 1
+0.00%
$ 77.53 billion $ 2.77 billion
Apr 5, 10 AM $ 1
+0.00%
$ 77.54 billion $ 2.81 billion
Apr 5, 9 AM $ 1
-0.01%
$ 77.53 billion $ 2.84 billion
Apr 5, 8 AM $ 1
-0.02%
$ 77.53 billion $ 2.85 billion
Apr 5, 7 AM $ 1
-0.03%
$ 77.54 billion $ 2.84 billion
Apr 5, 6 AM $ 1
+0.01%
$ 77.55 billion $ 2.81 billion
Apr 5, 5 AM $ 1
+0.02%
$ 77.55 billion $ 2.62 billion
Apr 5, 4 AM $ 1
+0.01%
$ 77.54 billion $ 2.54 billion
Apr 5, 3 AM $ 1
+0.02%
$ 77.53 billion $ 2.42 billion
Apr 5, 2 AM $ 1
-0.05%
$ 77.52 billion $ 2.45 billion
Apr 5, 1 AM $ 1
+0.04%
$ 77.55 billion $ 2.46 billion
Apr 5, 12 AM $ 1
+0.02%
$ 77.52 billion $ 2.45 billion
Apr 4, 11 PM $ 1
-0.01%
$ 77.51 billion $ 2.47 billion
Apr 4, 10 PM $ 1
+0.00%
$ 77.52 billion $ 2.47 billion
Apr 4, 9 PM $ 1
+0.01%
$ 77.52 billion $ 2.49 billion
Apr 4, 8 PM $ 1
-0.05%
$ 77.51 billion $ 2.5 billion
Apr 4, 7 PM $ 1
+0.01%
$ 77.54 billion $ 2.5 billion
Apr 4, 6 PM $ 1
+0.02%
$ 77.54 billion $ 2.36 billion
Apr 4, 5 PM $ 1
-0.04%
$ 77.53 billion $ 2.39 billion
Apr 4, 4 PM $ 1
+0.04%
$ 77.56 billion $ 2.44 billion
Apr 4, 3 PM $ 1
+0.01%
$ 77.54 billion $ 2.45 billion
Apr 4, 2 PM $ 1
+0.01%
$ 77.53 billion $ 2.58 billion
Apr 4, 1 PM $ 1
-0.02%
$ 77.52 billion $ 2.75 billion
Apr 4, 12 PM $ 1
+0.01%
$ 77.54 billion $ 2.87 billion
Apr 4, 11 AM $ 1
+0.00%
$ 77.53 billion $ 3.11 billion
Apr 4, 10 AM $ 1
+0.00%
$ 77.53 billion $ 3.13 billion
Apr 4, 9 AM $ 1
-0.01%
$ 77.53 billion $ 3.18 billion
Apr 4, 8 AM $ 1
+0.01%
$ 77.55 billion $ 3.24 billion
Apr 4, 7 AM $ 1
+0.01%
$ 77.54 billion $ 3.34 billion
Apr 4, 6 AM $ 1
-0.02%
$ 77.53 billion $ 3.48 billion
Apr 4, 5 AM $ 1
+0.01%
$ 77.55 billion $ 3.58 billion
Apr 4, 4 AM $ 1
+0.00%
$ 77.54 billion $ 3.69 billion
Apr 4, 3 AM $ 1
-0.01%
$ 77.54 billion $ 3.73 billion
Apr 4, 2 AM $ 1
+0.00%
$ 77.55 billion $ 3.82 billion
Apr 4, 1 AM $ 1
+0.00%
$ 77.55 billion $ 3.96 billion
Apr 4, 12 AM $ 1
+0.00%
$ 77.55 billion $ 4.06 billion
Apr 3, 11 PM $ 1
+0.01%
$ 77.55 billion $ 4.23 billion
Apr 3, 10 PM $ 1
+0.00%
$ 77.54 billion $ 4.32 billion
Apr 3, 9 PM $ 1
+0.00%
$ 77.54 billion $ 4.35 billion
Apr 3, 8 PM $ 1
+0.00%
$ 77.55 billion $ 4.53 billion
Apr 3, 7 PM $ 1
+0.00%
$ 77.53 billion $ 4.64 billion
Apr 3, 6 PM $ 1
+0.01%
$ 77.54 billion $ 4.72 billion