USDC Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 1
-0.04%
$ 76.17 billion $ 9.19 billion
May 21, 6 PM $ 1
-0.03%
$ 76.05 billion $ 9.21 billion
May 21, 5 PM $ 1
+0.02%
$ 76.1 billion $ 9.06 billion
May 21, 4 PM $ 1
+0.00%
$ 76.11 billion $ 8.74 billion
May 21, 3 PM $ 1
-0.01%
$ 76.22 billion $ 8.72 billion
May 21, 2 PM $ 1
+0.06%
$ 76.29 billion $ 8.79 billion
May 21, 1 PM $ 1
-0.04%
$ 76.24 billion $ 8.99 billion
May 21, 12 PM $ 1
+0.01%
$ 76.29 billion $ 9.13 billion
May 21, 11 AM $ 1
-0.03%
$ 76.31 billion $ 9.24 billion
May 21, 10 AM $ 1
+0.00%
$ 76.35 billion $ 9.26 billion
May 21, 9 AM $ 1
+0.02%
$ 76.36 billion $ 9.14 billion
May 21, 8 AM $ 1
+0.03%
$ 76.26 billion $ 9.22 billion
May 21, 7 AM $ 1
-0.02%
$ 76.24 billion $ 8.91 billion
May 21, 6 AM $ 1
+0.01%
$ 76.28 billion $ 8.85 billion
May 21, 5 AM $ 1
+0.00%
$ 76.32 billion $ 8.84 billion
May 21, 4 AM $ 1
-0.01%
$ 76.33 billion $ 8.88 billion
May 21, 3 AM $ 1
+0.00%
$ 76.34 billion $ 8.78 billion
May 21, 2 AM $ 1
+0.00%
$ 76.35 billion $ 8.98 billion
May 21, 1 AM $ 1
+0.00%
$ 76.37 billion $ 8.96 billion
May 21, 12 AM $ 1
+0.00%
$ 76.35 billion $ 8.87 billion
May 20, 11 PM $ 1
+0.00%
$ 76.39 billion $ 8.77 billion
May 20, 10 PM $ 1
-0.01%
$ 76.43 billion $ 8.68 billion
May 20, 9 PM $ 1
+0.00%
$ 76.45 billion $ 8.63 billion
May 20, 8 PM $ 1
+0.00%
$ 76.62 billion $ 8.77 billion
May 20, 7 PM $ 1
+0.00%
$ 76.63 billion $ 8.65 billion
May 20, 6 PM $ 1
+0.00%
$ 76.64 billion $ 8.5 billion
May 20, 5 PM $ 1
+0.00%
$ 76.64 billion $ 8.41 billion
May 20, 4 PM $ 1
-0.01%
$ 76.59 billion $ 8.53 billion
May 20, 3 PM $ 1
+0.01%
$ 76.64 billion $ 8.52 billion
May 20, 2 PM $ 1
+0.00%
$ 76.66 billion $ 8.29 billion
May 20, 1 PM $ 1
+0.00%
$ 76.73 billion $ 8.06 billion
May 20, 12 PM $ 1
+0.00%
$ 76.69 billion $ 7.97 billion
May 20, 11 AM $ 1
-0.01%
$ 76.74 billion $ 7.85 billion
May 20, 10 AM $ 1
-0.01%
$ 76.8 billion $ 7.79 billion
May 20, 9 AM $ 1
+0.00%
$ 76.81 billion $ 7.91 billion
May 20, 8 AM $ 1
+0.00%
$ 76.8 billion $ 7.94 billion
May 20, 7 AM $ 1
+0.01%
$ 76.81 billion $ 7.94 billion
May 20, 6 AM $ 1
+0.00%
$ 76.81 billion $ 7.96 billion
May 20, 5 AM $ 1
-0.01%
$ 76.84 billion $ 7.82 billion
May 20, 4 AM $ 1
+0.00%
$ 76.88 billion $ 7.62 billion
May 20, 3 AM $ 1
+0.01%
$ 76.94 billion $ 7.6 billion
May 20, 2 AM $ 1
+0.01%
$ 76.94 billion $ 7.32 billion
May 20, 1 AM $ 1
+0.00%
$ 76.94 billion $ 7.29 billion
May 20, 12 AM $ 1
-0.01%
$ 76.91 billion $ 7.28 billion
May 19, 11 PM $ 1
+0.01%
$ 76.93 billion $ 7.28 billion
May 19, 10 PM $ 1
-0.01%
$ 76.93 billion $ 7.25 billion
May 19, 9 PM $ 1
+0.00%
$ 76.93 billion $ 7.24 billion
May 19, 8 PM $ 1
+0.01%
$ 76.94 billion $ 7.14 billion
May 19, 7 PM $ 1
-0.01%
$ 76.93 billion $ 7.29 billion
May 19, 6 PM $ 1
+0.01%
$ 76.98 billion $ 7.76 billion