USDC Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $1
+0.02%
$74.4 billion $7.18 billion
Sep 7, 10 AM $1
-0.03%
$74.49 billion $7.22 billion
Sep 7, 9 AM $1
+0.00%
$74.5 billion $7.11 billion
Sep 7, 8 AM $1
+0.00%
$74.53 billion $7.01 billion
Sep 7, 7 AM $1
+0.00%
$74.54 billion $6.91 billion
Sep 7, 6 AM $1
-0.01%
$74.54 billion $6.79 billion
Sep 7, 5 AM $1
+0.02%
$74.56 billion $6.76 billion
Sep 7, 4 AM $1
-0.01%
$74.55 billion $7.01 billion
Sep 7, 3 AM $1
-0.03%
$74.56 billion $7.13 billion
Sep 7, 2 AM $1
+0.04%
$74.59 billion $7.05 billion
Sep 7, 1 AM $1
+0.00%
$74.54 billion $7.06 billion
Sep 7, 12 AM $1
+0.00%
$74.54 billion $7.07 billion
Sep 6, 11 PM $1
+0.00%
$74.55 billion $6.81 billion
Sep 6, 10 PM $1
+0.01%
$74.55 billion $6.59 billion
Sep 6, 9 PM $1
-0.01%
$74.55 billion $6.57 billion
Sep 6, 8 PM $1
+0.00%
$74.56 billion $6.44 billion
Sep 6, 7 PM $1
+0.00%
$74.55 billion $6.42 billion
Sep 6, 6 PM $1
-0.01%
$74.56 billion $6.43 billion
Sep 6, 5 PM $1
+0.01%
$74.58 billion $6.42 billion
Sep 6, 4 PM $1
-0.01%
$74.58 billion $6.48 billion
Sep 6, 3 PM $1
-0.01%
$74.59 billion $6.5 billion
Sep 6, 2 PM $1
+0.02%
$74.6 billion $6.47 billion
Sep 6, 1 PM $1
-0.01%
$74.58 billion $6.22 billion
Sep 6, 12 PM $1
+0.01%
$74.58 billion $6.12 billion
Sep 6, 11 AM $1
+0.01%
$74.55 billion $6.16 billion
Sep 6, 10 AM $1
+0.00%
$74.53 billion $6.08 billion
Sep 6, 9 AM $1
+0.00%
$74.55 billion $6.1 billion
Sep 6, 8 AM $1
+0.00%
$74.59 billion $6.06 billion
Sep 6, 7 AM $1
+0.01%
$74.6 billion $6.22 billion
Sep 6, 6 AM $1
-0.01%
$74.59 billion $6.13 billion
Sep 6, 5 AM $1
+0.00%
$74.61 billion $6.04 billion
Sep 6, 4 AM $1
+0.00%
$74.62 billion $5.74 billion
Sep 6, 3 AM $1
+0.01%
$74.62 billion $5.63 billion
Sep 6, 2 AM $1
-0.01%
$74.61 billion $5.62 billion
Sep 6, 1 AM $1
+0.00%
$74.62 billion $5.44 billion
Sep 6, 12 AM $1
+0.00%
$74.62 billion $5.33 billion
Sep 5, 11 PM $1
+0.00%
$74.63 billion $5.45 billion
Sep 5, 10 PM $1
+0.00%
$74.61 billion $5.46 billion
Sep 5, 9 PM $1
+0.00%
$74.56 billion $5.51 billion
Sep 5, 8 PM $1
+0.00%
$74.56 billion $5.67 billion
Sep 5, 7 PM $1
+0.01%
$74.55 billion $5.95 billion
Sep 5, 6 PM $1
-0.01%
$74.55 billion $5.96 billion
Sep 5, 5 PM $1
+0.01%
$74.57 billion $5.95 billion
Sep 5, 4 PM $1
+0.01%
$74.57 billion $5.99 billion
Sep 5, 3 PM $1
-0.01%
$74.57 billion $6.24 billion
Sep 5, 2 PM $1
+0.00%
$74.57 billion $6.63 billion
Sep 5, 1 PM $1
+0.00%
$74.58 billion $7.15 billion
Sep 5, 12 PM $1
-0.02%
$74.57 billion $7.71 billion
Sep 5, 11 AM $1
+0.00%
$74.59 billion $8.94 billion
Sep 5, 10 AM $1
+0.00%
$74.59 billion $9.24 billion