USDC Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 1
+0.02%
$ 73.26 billion $ 7.02 billion
Jul 9, 12 AM $ 1
+0.00%
$ 73.24 billion $ 7.02 billion
Jul 8, 11 PM $ 1
+0.01%
$ 73.25 billion $ 7.11 billion
Jul 8, 10 PM $ 1
+0.00%
$ 73.24 billion $ 7.09 billion
Jul 8, 9 PM $ 1
-0.03%
$ 73.33 billion $ 7.09 billion
Jul 8, 8 PM $ 1
+0.04%
$ 73.35 billion $ 7.18 billion
Jul 8, 7 PM $ 1
-0.05%
$ 73.32 billion $ 7.05 billion
Jul 8, 6 PM $ 1
+0.00%
$ 73.38 billion $ 7.08 billion
Jul 8, 5 PM $ 1
+0.02%
$ 73.39 billion $ 7.27 billion
Jul 8, 4 PM $ 1
+0.00%
$ 73.36 billion $ 7.34 billion
Jul 8, 3 PM $ 1
+0.01%
$ 73.34 billion $ 7.47 billion
Jul 8, 2 PM $ 1
+0.03%
$ 73.34 billion $ 7.91 billion
Jul 8, 1 PM $ 1
-0.07%
$ 73.31 billion $ 8.18 billion
Jul 8, 12 PM $ 1
+0.03%
$ 73.37 billion $ 8.25 billion
Jul 8, 11 AM $ 1
+0.00%
$ 73.34 billion $ 8.3 billion
Jul 8, 10 AM $ 1
-0.01%
$ 73.24 billion $ 8.33 billion
Jul 8, 9 AM $ 1
-0.02%
$ 73.28 billion $ 8.36 billion
Jul 8, 8 AM $ 1
+0.04%
$ 73.34 billion $ 8.22 billion
Jul 8, 7 AM $ 1
-0.02%
$ 73.32 billion $ 8.01 billion
Jul 8, 6 AM $ 1
+0.02%
$ 73.35 billion $ 7.99 billion
Jul 8, 5 AM $ 1
+0.00%
$ 73.33 billion $ 8 billion
Jul 8, 4 AM $ 1
-0.01%
$ 73.33 billion $ 7.98 billion
Jul 8, 3 AM $ 1
+0.02%
$ 73.35 billion $ 7.99 billion
Jul 8, 2 AM $ 1
-0.02%
$ 73.34 billion $ 7.92 billion
Jul 8, 1 AM $ 1
+0.02%
$ 73.35 billion $ 7.79 billion
Jul 8, 12 AM $ 1
+0.00%
$ 73.33 billion $ 7.74 billion
Jul 7, 11 PM $ 1
+0.00%
$ 73.29 billion $ 7.66 billion
Jul 7, 10 PM $ 1
+0.01%
$ 73.31 billion $ 7.65 billion
Jul 7, 9 PM $ 1
+0.02%
$ 73.32 billion $ 7.68 billion
Jul 7, 8 PM $ 1
-0.02%
$ 73.27 billion $ 7.88 billion
Jul 7, 7 PM $ 1
-0.02%
$ 73.28 billion $ 7.94 billion
Jul 7, 6 PM $ 1
+0.03%
$ 73.32 billion $ 7.86 billion
Jul 7, 5 PM $ 1
-0.05%
$ 73.21 billion $ 7.81 billion
Jul 7, 4 PM $ 1
+0.02%
$ 73.22 billion $ 7.75 billion
Jul 7, 3 PM $ 1
+0.05%
$ 73.17 billion $ 7.95 billion
Jul 7, 2 PM $ 1
-0.08%
$ 73.12 billion $ 7.76 billion
Jul 7, 1 PM $ 1
+0.03%
$ 73.15 billion $ 7.6 billion
Jul 7, 12 PM $ 1
+0.01%
$ 73.12 billion $ 7.64 billion
Jul 7, 11 AM $ 1
+0.00%
$ 73.11 billion $ 8 billion
Jul 7, 10 AM $ 1
-0.02%
$ 73.09 billion $ 8.03 billion
Jul 7, 9 AM $ 1
+0.02%
$ 73.09 billion $ 7.99 billion
Jul 7, 8 AM $ 1
+0.00%
$ 73.11 billion $ 8.02 billion
Jul 7, 7 AM $ 1
+0.01%
$ 73.1 billion $ 8.02 billion
Jul 7, 6 AM $ 1
-0.02%
$ 73.1 billion $ 7.97 billion
Jul 7, 5 AM $ 1
+0.02%
$ 73.13 billion $ 7.92 billion
Jul 7, 4 AM $ 1
+0.01%
$ 73.18 billion $ 7.93 billion
Jul 7, 3 AM $ 1
+0.00%
$ 73.15 billion $ 7.86 billion
Jul 7, 2 AM $ 1
-0.02%
$ 73.18 billion $ 7.87 billion
Jul 7, 1 AM $ 1
+0.03%
$ 73.22 billion $ 7.82 billion
Jul 7, 12 AM $ 1
-0.01%
$ 73.17 billion $ 7.84 billion