USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 1
+0.00%
$ 78.39 billion $ 8.17 billion
10:28 PM $ 1
+0.00%
$ 78.39 billion $ 8.12 billion
10:27 PM $ 1
-0.02%
$ 78.39 billion $ 8.12 billion
10:26 PM $ 1
+0.02%
$ 78.39 billion $ 8.12 billion
10:25 PM $ 1
+0.01%
$ 78.39 billion $ 8.12 billion
10:24 PM $ 1
-0.04%
$ 78.37 billion $ 8.11 billion
10:23 PM $ 1
+0.03%
$ 78.37 billion $ 8.09 billion
10:22 PM $ 1
+0.02%
$ 78.37 billion $ 8.09 billion
10:21 PM $ 1
+0.00%
$ 78.37 billion $ 8.08 billion
10:20 PM $ 1
+0.03%
$ 78.37 billion $ 8.07 billion
10:19 PM $ 1
+0.12%
$ 78.34 billion $ 8.05 billion
10:18 PM $ 0.998
+0.00%
$ 78.34 billion $ 8.04 billion
10:17 PM $ 0.998
-0.11%
$ 78.34 billion $ 8.02 billion
10:16 PM $ 0.999
+0.00%
$ 78.34 billion $ 8 billion
10:15 PM $ 0.999
-0.03%
$ 78.34 billion $ 7.99 billion
10:14 PM $ 1
+0.00%
$ 78.35 billion $ 7.99 billion
10:13 PM $ 1
+0.01%
$ 78.35 billion $ 7.99 billion
10:12 PM $ 1
-0.01%
$ 78.35 billion $ 7.99 billion
10:11 PM $ 1
-0.01%
$ 78.35 billion $ 7.99 billion
10:10 PM $ 1
+0.00%
$ 78.35 billion $ 7.93 billion
10:09 PM $ 1
+0.00%
$ 78.36 billion $ 7.93 billion
10:08 PM $ 1
+0.00%
$ 78.36 billion $ 7.93 billion
10:07 PM $ 1
+0.00%
$ 78.36 billion $ 7.93 billion
10:06 PM $ 1
-0.02%
$ 78.36 billion $ 7.93 billion
10:05 PM $ 1
+0.03%
$ 78.36 billion $ 7.88 billion
10:04 PM $ 1
+0.01%
$ 78.35 billion $ 7.88 billion
10:03 PM $ 1
-0.03%
$ 78.35 billion $ 7.88 billion
10:02 PM $ 1
+0.00%
$ 78.35 billion $ 7.88 billion
10:01 PM $ 1
+0.00%
$ 78.35 billion $ 7.88 billion
10:00 PM $ 1
-0.01%
$ 78.35 billion $ 7.88 billion
9:59 PM $ 1
-0.01%
$ 78.38 billion $ 7.84 billion
9:58 PM $ 1
+0.01%
$ 78.38 billion $ 7.84 billion
9:57 PM $ 1
+0.01%
$ 78.38 billion $ 7.84 billion
9:56 PM $ 1
+0.00%
$ 78.38 billion $ 7.84 billion
9:55 PM $ 1
+0.00%
$ 78.38 billion $ 7.84 billion
9:54 PM $ 1
+0.00%
$ 78.37 billion $ 7.83 billion
9:53 PM $ 1
+0.01%
$ 78.37 billion $ 7.83 billion
9:52 PM $ 1
-0.01%
$ 78.37 billion $ 7.83 billion
9:51 PM $ 1
+0.01%
$ 78.37 billion $ 7.83 billion
9:50 PM $ 1
+0.02%
$ 78.37 billion $ 7.83 billion
9:49 PM $ 1
+0.00%
$ 78.35 billion $ 7.82 billion
9:48 PM $ 1
-0.01%
$ 78.35 billion $ 7.82 billion
9:47 PM $ 1
+0.00%
$ 78.35 billion $ 7.82 billion
9:46 PM $ 1
+0.00%
$ 78.35 billion $ 7.81 billion
9:45 PM $ 1
+0.01%
$ 78.35 billion $ 7.81 billion
9:44 PM $ 1
+0.02%
$ 78.34 billion $ 7.81 billion
9:43 PM $ 0.999
+0.00%
$ 78.34 billion $ 7.8 billion
9:42 PM $ 0.999
-0.01%
$ 78.34 billion $ 7.79 billion
9:41 PM $ 0.999
-0.01%
$ 78.34 billion $ 7.78 billion
9:40 PM $ 1
-0.01%
$ 78.34 billion $ 7.78 billion