USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1
+0.16%
$ 33.15 billion $ 26.29 billion
Apr 29 $ 0.999
-0.20%
$ 33.56 billion $ 35.99 billion
Apr 22 $ 1
+0.16%
$ 33.51 billion $ 29.47 billion
Apr 15 $ 0.999
-0.06%
$ 33.94 billion $ 38.92 billion
Apr 8 $ 1
+0.10%
$ 32.26 billion $ 38.49 billion
Apr 1 $ 1
+0.12%
$ 32.94 billion $ 39.48 billion
Mar 25 $ 0.999
-0.12%
$ 32.42 billion $ 35.98 billion
Mar 18 $ 1
+0.11%
$ 32.03 billion $ 45.38 billion
Mar 11 $ 1
+0.28%
$ 30.88 billion $ 53.33 billion
Mar 4 $ 0.998
-0.17%
$ 30.12 billion $ 45.58 billion
Feb 26 $ 1
-0.04%
$ 28.99 billion $ 38.67 billion
Feb 19 $ 1
+0.05%
$ 28.19 billion $ 28.76 billion
Feb 12 $ 1
+0.11%
$ 28.07 billion $ 31.11 billion
Feb 5 $ 1
-0.05%
$ 27.89 billion $ 27.34 billion
Jan 29 $ 1
+0.05%
$ 27.13 billion $ 25.51 billion
Jan 22 $ 1
-0.11%
$ 26.14 billion $ 25.5 billion
Jan 15 $ 1
-0.15%
$ 25.81 billion $ 38.13 billion
Jan 8 $ 1
-0.46%
$ 25.52 billion $ 86.39 billion
Jan 1 $ 1
+0.22%
$ 25.51 billion $ 48.53 billion
Dec 25 $ 1
-0.11%
$ 24.56 billion $ 56.56 billion
Dec 18 $ 1
-0.09%
$ 25.17 billion $ 55.57 billion
Dec 11 $ 1
+0.12%
$ 24.67 billion $ 47.19 billion
Dec 4 $ 1
+0.04%
$ 24.55 billion $ 71.76 billion
Nov 27 $ 1
+0.00%
$ 24.52 billion $ 51.94 billion
Nov 20 $ 1
-0.03%
$ 24.66 billion $ 51.12 billion
Nov 13 $ 1
-0.01%
$ 24.46 billion $ 56.1 billion
Nov 6 $ 1
-0.80%
$ 24.23 billion $ 51.63 billion
Oct 30 $ 1.01
+0.71%
$ 24.79 billion $ 41.05 billion
Oct 23 $ 1
+0.23%
$ 25.06 billion $ 52.56 billion
Oct 16 $ 0.999
-0.36%
$ 25.51 billion $ 33.24 billion
Oct 9 $ 1
+1.36%
$ 25.22 billion $ 27.42 billion
Oct 2 $ 0.991
-0.65%
$ 25.32 billion $ 27.39 billion
Sep 25 $ 0.998
-0.93%
$ 25.08 billion $ 28.83 billion
Sep 18 $ 1.01
-0.11%
$ 25.96 billion $ 22.39 billion
Sep 11 $ 1.01
+0.36%
$ 26.33 billion $ 25.71 billion
Sep 4 $ 1.01
+0.44%
$ 26.34 billion $ 20.26 billion
Aug 28 $ 1
-0.58%
$ 26.25 billion $ 26.59 billion
Aug 21 $ 1.01
+0.04%
$ 26.24 billion $ 22.11 billion
Aug 14 $ 1.01
+0.84%
$ 26.21 billion $ 30.78 billion
Aug 7 $ 1
+0.15%
$ 26.15 billion $ 16.5 billion
Jul 31 $ 0.999
-0.02%
$ 26.03 billion $ 21.85 billion
Jul 24 $ 1
+0.13%
$ 26.54 billion $ 20.99 billion
Jul 17 $ 0.998
-0.39%
$ 26.81 billion $ 25.69 billion
Jul 10 $ 1
+0.22%
$ 27.35 billion $ 24.76 billion
Jul 3 $ 1
+0.05%
$ 27.5 billion $ 20.87 billion
Jun 26 $ 1
-0.04%
$ 27.39 billion $ 26.22 billion
Jun 19 $ 1
-0.10%
$ 28.47 billion $ 25.27 billion
Jun 12 $ 1
+0.04%
$ 28.36 billion $ 17.48 billion
Jun 5 $ 1
-0.17%
$ 28.39 billion $ 18.73 billion
May 29 $ 1
-0.37%
$ 28.96 billion $ 16.08 billion