USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $1
-0.02%
$35.58 billion $40.76 billion
Sep 23 $1
-0.03%
$36.25 billion $31.39 billion
Sep 16 $1
+0.06%
$35.92 billion $33.95 billion
Sep 9 $1
+0.31%
$35.71 billion $30.73 billion
Sep 2 $0.998
-0.14%
$34.9 billion $1.33 trillion
Aug 26 $0.999
+0.02%
$34.71 billion $41.88 billion
Aug 19 $0.998
-0.17%
$34.77 billion $39.27 billion
Aug 12 $0.999
-0.07%
$34.81 billion $57.68 billion
Aug 5 $0.998
-0.11%
$34.45 billion $57.76 billion
Jul 29 $1
-0.05%
$33.26 billion $40.66 billion
Jul 22 $1
+0.10%
$34.15 billion $32.84 billion
Jul 15 $1
-0.12%
$33.98 billion $32.31 billion
Jul 8 $1
+0.01%
$33.98 billion $25.98 billion
Jul 1 $1
-0.18%
$33.73 billion $32.25 billion
Jun 24 $1
+0.05%
$32.29 billion $30.84 billion
Jun 17 $1
-0.01%
$32.74 billion $27.84 billion
Jun 10 $1
+0.04%
$32.51 billion $30.62 billion
Jun 3 $1
-0.07%
$32.21 billion $28.47 billion
May 27 $1
+0.04%
$32.38 billion $29.87 billion
May 20 $1
+0.11%
$32.66 billion $37.49 billion
May 13 $1
-0.12%
$33.5 billion $28.53 billion
May 6 $1
+0.16%
$33.15 billion $26.29 billion
Apr 29 $0.999
-0.20%
$33.56 billion $35.99 billion
Apr 22 $1
+0.16%
$33.51 billion $29.47 billion
Apr 15 $0.999
-0.06%
$33.94 billion $38.92 billion
Apr 8 $1
+0.10%
$32.26 billion $38.49 billion
Apr 1 $1
+0.12%
$32.94 billion $39.48 billion
Mar 25 $0.999
-0.12%
$32.42 billion $35.98 billion
Mar 18 $1
+0.11%
$32.03 billion $45.38 billion
Mar 11 $1
+0.28%
$30.88 billion $53.33 billion
Mar 4 $0.998
-0.17%
$30.12 billion $45.58 billion
Feb 26 $1
-0.04%
$28.99 billion $38.67 billion
Feb 19 $1
+0.05%
$28.19 billion $28.76 billion
Feb 12 $1
+0.11%
$28.07 billion $31.11 billion
Feb 5 $1
-0.05%
$27.89 billion $27.34 billion
Jan 29 $1
+0.05%
$27.13 billion $25.51 billion
Jan 22 $1
-0.11%
$26.14 billion $25.5 billion
Jan 15 $1
-0.15%
$25.81 billion $38.13 billion
Jan 8 $1
-0.46%
$25.52 billion $86.39 billion
Jan 1 $1
+0.22%
$25.51 billion $48.53 billion
Dec 25 $1
-0.11%
$24.56 billion $56.56 billion
Dec 18 $1
-0.09%
$25.17 billion $55.57 billion
Dec 11 $1
+0.12%
$24.67 billion $47.19 billion
Dec 4 $1
+0.04%
$24.55 billion $71.76 billion
Nov 27 $1
+0.00%
$24.52 billion $51.94 billion
Nov 20 $1
-0.03%
$24.66 billion $51.12 billion
Nov 13 $1
-0.01%
$24.46 billion $56.1 billion
Nov 6 $1
-0.80%
$24.23 billion $51.63 billion
Oct 30 $1.01
+0.71%
$24.79 billion $41.05 billion
Oct 23 $1
+0.23%
$25.06 billion $52.56 billion