USDC Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.02
+0.97%
$ 744.04 million $ 2 billion
May 4, 2021 $ 1.01
-0.57%
$ 736.93 million $ 2.49 billion
May 3, 2021 $ 1.01
+0.19%
$ 740.72 million $ 1.84 billion
May 2, 2021 $ 1.01
+0.34%
$ 739.46 million $ 955.83 million
May 1, 2021 $ 1.01
-0.18%
$ 736.87 million $ 1.16 billion
Apr 30, 2021 $ 1.01
+0.16%
$ 738.24 million $ 1.23 billion
Apr 29, 2021 $ 1.01
+0.20%
$ 737.53 million $ 1.23 billion
Apr 28, 2021 $ 1
-0.09%
$ 735.88 million $ 1.41 billion
Apr 27, 2021 $ 1.01
+0.20%
$ 736.88 million $ 1.42 billion
Apr 26, 2021 $ 1
-0.41%
$ 735.74 million $ 1.69 billion
Apr 25, 2021 $ 1.01
+0.44%
$ 738.68 million $ 1.3 billion
Apr 24, 2021 $ 1
+0.02%
$ 735.47 million $ 1.48 billion
Apr 23, 2021 $ 1
-1.07%
$ 735.28 million $ 3.06 billion
Apr 22, 2021 $ 1.01
+0.04%
$ 743.35 million $ 2.44 billion
Apr 21, 2021 $ 1.01
+0.66%
$ 742.99 million $ 1.89 billion
Apr 20, 2021 $ 1.01
+0.15%
$ 738.02 million $ 2.11 billion
Apr 19, 2021 $ 1.01
-0.55%
$ 736.74 million $ 2.45 billion
Apr 18, 2021 $ 1.01
+0.28%
$ 741.24 million $ 3.58 billion
Apr 17, 2021 $ 1.01
+0.24%
$ 739.04 million $ 2.01 billion
Apr 16, 2021 $ 1.01
+0.11%
$ 737.26 million $ 2.24 billion
Apr 15, 2021 $ 1.01
-0.48%
$ 736.2 million $ 1.57 billion
Apr 14, 2021 $ 1.01
+0.52%
$ 739.86 million $ 2.19 billion
Apr 13, 2021 $ 1
+0.03%
$ 735.85 million $ 1.76 billion
Apr 12, 2021 $ 1
-0.59%
$ 735.82 million $ 1.26 billion
Apr 11, 2021 $ 1.01
+0.59%
$ 740.16 million $ 998.25 million
Apr 10, 2021 $ 1
-0.35%
$ 735.67 million $ 1.45 billion
Apr 9, 2021 $ 1.01
+0.27%
$ 738.21 million $ 1.06 billion
Apr 8, 2021 $ 1.01
-0.41%
$ 736.29 million $ 1.25 billion
Apr 7, 2021 $ 1.01
+0.34%
$ 740.29 million $ 1.56 billion
Apr 6, 2021 $ 1.01
+0.13%
$ 737.84 million $ 1.28 billion
Apr 5, 2021 $ 1.01
+0.26%
$ 736.62 million $ 1.13 billion
Apr 4, 2021 $ 1
+0.01%
$ 734.64 million $ 974.49 million
Apr 3, 2021 $ 1
+0.58%
$ 735.37 million $ 1.3 billion
Apr 2, 2021 $ 0.998
-0.11%
$ 731.18 million $ 1.37 billion
Apr 1, 2021 $ 0.999
+0.11%
$ 731.94 million $ 1.25 billion
Mar 30, 2021 $ 1
-0.23%
$ 732.19 million $ 1.25 billion
Mar 29, 2021 $ 1
+0.16%
$ 733.2 million $ 1.46 billion
Mar 28, 2021 $ 1
+0.06%
$ 732.11 million $ 1 billion
Mar 27, 2021 $ 0.999
-0.19%
$ 731.43 million $ 1.1 billion
Mar 26, 2021 $ 1
-0.49%
$ 732.96 million $ 1.4 billion
Mar 25, 2021 $ 1.01
-0.12%
$ 736.41 million $ 1.6 billion
Mar 24, 2021 $ 1.01
-0.05%
$ 737.25 million $ 1.74 billion
Mar 23, 2021 $ 1.01
+0.77%
$ 737.75 million $ 1.26 billion
Mar 22, 2021 $ 0.999
-0.32%
$ 731.79 million $ 1.34 billion
Mar 21, 2021 $ 1
+0.33%
$ 734.93 million $ 1 billion
Mar 20, 2021 $ 1
-0.01%
$ 732.53 million $ 979.09 million
Mar 19, 2021 $ 1
-0.25%
$ 732.59 million $ 1.3 billion
Mar 18, 2021 $ 1
+0.13%
$ 734.29 million $ 1.65 billion
Mar 17, 2021 $ 1
+0.02%
$ 733.64 million $ 1.92 billion
Mar 16, 2021 $ 1
-0.13%
$ 733.83 million $ 2.04 billion