USDC Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1
+0.26%
$ 735.06 million $ 2.16 billion
Mar 14, 2021 $ 0.999
-0.07%
$ 731.81 million $ 1.58 billion
Mar 13, 2021 $ 1
-0.56%
$ 732.09 million $ 2.12 billion
Mar 12, 2021 $ 1.01
+0.72%
$ 736.55 million $ 1.76 billion
Mar 11, 2021 $ 0.998
+0.08%
$ 731.1 million $ 1.82 billion
Mar 10, 2021 $ 0.997
-0.42%
$ 730.57 million $ 1.92 billion
Mar 9, 2021 $ 1
-0.30%
$ 733.1 million $ 1.84 billion
Mar 8, 2021 $ 1
+0.52%
$ 735.42 million $ 1.65 billion
Mar 7, 2021 $ 0.998
-0.20%
$ 730.96 million $ 1.34 billion
Mar 6, 2021 $ 1
-0.23%
$ 732.19 million $ 1.25 billion
Mar 5, 2021 $ 1
-0.20%
$ 733.76 million $ 1.65 billion
Mar 4, 2021 $ 1
+0.11%
$ 735.32 million $ 2.04 billion
Mar 3, 2021 $ 1
+0.03%
$ 733.97 million $ 1.67 billion
Mar 2, 2021 $ 1
+0.07%
$ 734.08 million $ 1.72 billion
Mar 1, 2021 $ 1
-0.17%
$ 733.5 million $ 2.14 billion
Feb 28, 2021 $ 1
+0.11%
$ 735.55 million $ 2.19 billion
Feb 27, 2021 $ 1
-0.11%
$ 734.38 million $ 1.57 billion
Feb 26, 2021 $ 1
-0.58%
$ 734.84 million $ 2.46 billion
Feb 25, 2021 $ 1.01
+0.61%
$ 739 million $ 2.22 billion
Feb 24, 2021 $ 1
-0.06%
$ 733.83 million $ 3.02 billion
Feb 23, 2021 $ 1
+0.28%
$ 735.32 million $ 5.09 billion
Feb 22, 2021 $ 1
-0.17%
$ 733.8 million $ 3.82 billion
Feb 21, 2021 $ 1
+0.04%
$ 734.79 million $ 1.68 billion
Feb 20, 2021 $ 1
+0.09%
$ 733.95 million $ 2.42 billion
Feb 19, 2021 $ 1
+0.11%
$ 733.12 million $ 2.29 billion
Feb 18, 2021 $ 1
-0.66%
$ 732.2 million $ 1.92 billion
Feb 17, 2021 $ 1.01
+0.20%
$ 736.67 million $ 2.5 billion
Feb 16, 2021 $ 1
+0.23%
$ 735.35 million $ 2.34 billion
Feb 15, 2021 $ 1
-0.02%
$ 733.91 million $ 2.52 billion
Feb 14, 2021 $ 1
-0.28%
$ 734.14 million $ 2.13 billion
Feb 13, 2021 $ 1.01
-0.56%
$ 736.23 million $ 2.52 billion
Feb 12, 2021 $ 1.01
+0.76%
$ 740.53 million $ 2.52 billion
Feb 11, 2021 $ 1
+0.09%
$ 735.03 million $ 2.28 billion
Feb 10, 2021 $ 1
+0.47%
$ 734.4 million $ 3.31 billion
Feb 9, 2021 $ 0.998
-0.42%
$ 730.95 million $ 3.32 billion
Feb 8, 2021 $ 1
-0.19%
$ 734.03 million $ 3.21 billion
Feb 7, 2021 $ 1
+0.19%
$ 735.4 million $ 2.54 billion
Feb 6, 2021 $ 1
+0.07%
$ 733.96 million $ 2.16 billion
Feb 5, 2021 $ 1
+0.26%
$ 733.46 million $ 2.49 billion
Feb 4, 2021 $ 0.999
+0.21%
$ 731.54 million $ 2.73 billion
Feb 3, 2021 $ 0.997
-0.14%
$ 730 million $ 2.83 billion
Feb 2, 2021 $ 0.998
-0.12%
$ 731.13 million $ 2.51 billion
Feb 1, 2021 $ 0.999
+0.06%
$ 731.99 million $ 1.69 billion
Jan 30, 2021 $ 0.998
+0.27%
$ 730.91 million $ 2.01 billion
Jan 29, 2021 $ 0.995
-0.04%
$ 728.89 million $ 3.95 billion
Jan 28, 2021 $ 0.996
-0.49%
$ 729.25 million $ 1.88 billion
Jan 27, 2021 $ 1
+0.02%
$ 732.58 million $ 2.2 billion
Jan 26, 2021 $ 1
-0.49%
$ 732.92 million $ 2.08 billion
Jan 24, 2021 $ 1
-0.09%
$ 732.98 million $ 1.62 billion
Jan 23, 2021 $ 1
+0.26%
$ 733.8 million $ 1.44 billion