USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.999
-0.03%
$78.69 billion $12.73 billion
Apr 13, 2026 $1
-0.04%
$78.72 billion $9.69 billion
Apr 12, 2026 $1
+0.02%
$78.62 billion $5.17 billion
Apr 11, 2026 $1
+0.02%
$78.62 billion $4.05 billion
Apr 10, 2026 $1
-0.02%
$78.64 billion $7.39 billion
Apr 9, 2026 $1
-0.01%
$78.36 billion $8.27 billion
Apr 8, 2026 $1
-0.03%
$78.23 billion $8.66 billion
Apr 7, 2026 $1
+0.03%
$77.86 billion $9.35 billion
Apr 6, 2026 $1
-0.02%
$77.86 billion $8.06 billion
Apr 5, 2026 $1
+0.01%
$77.52 billion $3.89 billion
Apr 4, 2026 $1
-0.02%
$77.51 billion $2.47 billion
Apr 3, 2026 $1
+0.02%
$77.55 billion $4.23 billion
Apr 2, 2026 $1
-0.02%
$77.21 billion $7.87 billion
Apr 1, 2026 $1
-0.02%
$77.18 billion $8.89 billion
Mar 31, 2026 $1
+0.01%
$77.2 billion $8.47 billion
Mar 30, 2026 $1
-0.03%
$77.48 billion $7.12 billion
Mar 29, 2026 $1
-0.01%
$77.84 billion $3.45 billion
Mar 28, 2026 $1
+0.03%
$77.82 billion $3.51 billion
Mar 27, 2026 $1
+0.00%
$77.81 billion $7.82 billion
Mar 26, 2026 $1
+0.05%
$78.1 billion $7.45 billion
Mar 25, 2026 $1
-0.03%
$78.67 billion $6.72 billion
Mar 24, 2026 $1
+0.01%
$78.67 billion $7.91 billion
Mar 23, 2026 $1
-0.02%
$78.64 billion $9.79 billion
Mar 22, 2026 $1
-0.10%
$79.04 billion $4.55 billion
Mar 21, 2026 $1
+0.13%
$79.22 billion $2.26 billion
Mar 20, 2026 $1
+0.04%
$79.06 billion $6.26 billion
Mar 19, 2026 $1
+0.02%
$79.24 billion $7.56 billion
Mar 18, 2026 $1
+0.00%
$79.41 billion $8.17 billion
Mar 17, 2026 $1
+0.02%
$79.6 billion $8.97 billion
Mar 16, 2026 $0.999
+0.12%
$79.3 billion $10.54 billion
Mar 15, 2026 $0.998
-0.10%
$79.01 billion $4.53 billion
Mar 14, 2026 $0.999
-0.07%
$79.13 billion $2.86 billion
Mar 13, 2026 $1
+0.01%
$79.23 billion $10.6 billion
Mar 12, 2026 $1
+0.00%
$78.81 billion $8.47 billion
Mar 11, 2026 $1
+0.01%
$78.77 billion $7.99 billion
Mar 10, 2026 $1
-0.02%
$78.68 billion $9.6 billion
Mar 9, 2026 $1
-0.01%
$78.2 billion $9.23 billion
Mar 8, 2026 $1
+0.04%
$77.23 billion $4.75 billion
Mar 7, 2026 $1
-0.05%
$77.22 billion $3.19 billion
Mar 6, 2026 $1
+0.04%
$77.36 billion $7.72 billion
Mar 5, 2026 $1
+0.00%
$77.14 billion $9.84 billion
Mar 4, 2026 $1
-0.04%
$77.03 billion $12.74 billion
Mar 3, 2026 $1
-0.03%
$76.33 billion $10.39 billion
Mar 2, 2026 $1
-0.01%
$75.97 billion $12.9 billion
Mar 1, 2026 $1
-0.02%
$75.23 billion $7.09 billion
Feb 28, 2026 $1
-0.12%
$75.25 billion $7.64 billion
Feb 27, 2026 $1
+0.12%
$75.37 billion $8.89 billion
Feb 26, 2026 $1
+0.06%
$75.36 billion $3.99 billion
Feb 25, 2026 $1
-0.10%
$75.35 billion $10.17 billion
Feb 24, 2026 $1
-0.04%
$75.01 billion $8.75 billion