USDC Historical Data

USDC Page 4
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 1
+0.01%
$ 76.98 billion $ 7.76 billion
May 19, 5 PM $ 1
+0.01%
$ 76.98 billion $ 7.89 billion
May 19, 4 PM $ 1
+0.00%
$ 76.89 billion $ 7.66 billion
May 19, 3 PM $ 1
+0.01%
$ 76.92 billion $ 8.04 billion
May 19, 2 PM $ 1
-0.02%
$ 77.03 billion $ 8.55 billion
May 19, 1 PM $ 1
+0.01%
$ 76.97 billion $ 8.72 billion
May 19, 12 PM $ 1
-0.01%
$ 76.98 billion $ 8.84 billion
May 19, 11 AM $ 1
+0.02%
$ 76.97 billion $ 9.02 billion
May 19, 10 AM $ 1
-0.01%
$ 76.95 billion $ 9.12 billion
May 19, 9 AM $ 1
-0.01%
$ 76.96 billion $ 9.05 billion
May 19, 8 AM $ 1
+0.01%
$ 76.94 billion $ 8.93 billion
May 19, 7 AM $ 1
-0.01%
$ 76.92 billion $ 8.86 billion
May 19, 6 AM $ 1
+0.01%
$ 76.91 billion $ 8.78 billion
May 19, 5 AM $ 1
+0.05%
$ 76.95 billion $ 8.87 billion
May 19, 4 AM $ 1
-0.06%
$ 76.91 billion $ 8.98 billion
May 19, 3 AM $ 1
+0.00%
$ 76.94 billion $ 9.05 billion
May 19, 2 AM $ 1
-0.01%
$ 76.99 billion $ 9.13 billion
May 19, 1 AM $ 1
+0.01%
$ 76.97 billion $ 9.07 billion
May 19, 12 AM $ 1
+0.00%
$ 76.97 billion $ 9.15 billion
May 18, 11 PM $ 1
+0.01%
$ 76.97 billion $ 9.39 billion
May 18, 10 PM $ 1
+0.00%
$ 76.97 billion $ 10.01 billion
May 18, 9 PM $ 1
-0.02%
$ 76.97 billion $ 10 billion
May 18, 8 PM $ 1
+0.02%
$ 76.99 billion $ 9.75 billion
May 18, 7 PM $ 1
-0.03%
$ 76.96 billion $ 9.54 billion
May 18, 6 PM $ 1
+0.02%
$ 76.99 billion $ 9.01 billion
May 18, 5 PM $ 1
-0.02%
$ 76.97 billion $ 8.82 billion
May 18, 4 PM $ 1
+0.02%
$ 77.08 billion $ 8.7 billion
May 18, 3 PM $ 1
+0.01%
$ 77.03 billion $ 8.01 billion
May 18, 2 PM $ 1
-0.01%
$ 77.02 billion $ 7.26 billion
May 18, 1 PM $ 1
+0.01%
$ 76.99 billion $ 6.78 billion
May 18, 12 PM $ 1
+0.01%
$ 77 billion $ 6.32 billion
May 18, 11 AM $ 1
-0.02%
$ 76.98 billion $ 5.99 billion
May 18, 10 AM $ 1
+0.01%
$ 76.98 billion $ 5.71 billion
May 18, 9 AM $ 1
+0.01%
$ 77 billion $ 5.56 billion
May 18, 8 AM $ 1
-0.02%
$ 77 billion $ 5.37 billion
May 18, 7 AM $ 1
+0.00%
$ 76.99 billion $ 5.16 billion
May 18, 6 AM $ 1
+0.00%
$ 76.98 billion $ 5.04 billion
May 18, 5 AM $ 1
+0.03%
$ 76.99 billion $ 4.85 billion
May 18, 4 AM $ 1
-0.02%
$ 76.92 billion $ 4.69 billion
May 18, 3 AM $ 1
+0.01%
$ 76.93 billion $ 4.59 billion
May 18, 2 AM $ 1
+0.03%
$ 76.99 billion $ 4.45 billion
May 18, 1 AM $ 1
+0.02%
$ 76.98 billion $ 4.36 billion
May 18, 12 AM $ 1
-0.03%
$ 76.94 billion $ 4.21 billion
May 17, 11 PM $ 1
-0.03%
$ 76.95 billion $ 3.85 billion
May 17, 10 PM $ 1
+0.03%
$ 76.98 billion $ 3.17 billion
May 17, 9 PM $ 1
-0.02%
$ 76.96 billion $ 3.04 billion
May 17, 8 PM $ 1
+0.00%
$ 76.98 billion $ 3.02 billion
May 17, 7 PM $ 1
+0.04%
$ 76.97 billion $ 2.97 billion
May 17, 6 PM $ 1
-0.03%
$ 76.95 billion $ 2.88 billion
May 17, 5 PM $ 1
-0.02%
$ 76.99 billion $ 2.78 billion