USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 1
+0.00%
$ 77.53 billion $ 4.64 billion
Apr 3, 6 PM $ 1
+0.01%
$ 77.54 billion $ 4.72 billion
Apr 3, 5 PM $ 1
+0.00%
$ 77.46 billion $ 4.85 billion
Apr 3, 4 PM $ 1
-0.01%
$ 77.38 billion $ 5.08 billion
Apr 3, 3 PM $ 1
+0.03%
$ 77.36 billion $ 5.3 billion
Apr 3, 2 PM $ 1
+0.01%
$ 77.32 billion $ 5.35 billion
Apr 3, 1 PM $ 1
-0.03%
$ 77.24 billion $ 5.72 billion
Apr 3, 12 PM $ 1
+0.02%
$ 77.25 billion $ 6 billion
Apr 3, 11 AM $ 1
-0.01%
$ 77.23 billion $ 5.95 billion
Apr 3, 10 AM $ 1
+0.00%
$ 77.23 billion $ 6.13 billion
Apr 3, 9 AM $ 1
+0.01%
$ 77.23 billion $ 6.34 billion
Apr 3, 8 AM $ 1
-0.02%
$ 77.23 billion $ 6.47 billion
Apr 3, 7 AM $ 1
+0.02%
$ 77.25 billion $ 6.53 billion
Apr 3, 6 AM $ 1
-0.02%
$ 77.19 billion $ 6.61 billion
Apr 3, 5 AM $ 1
-0.01%
$ 77.18 billion $ 6.67 billion
Apr 3, 4 AM $ 1
+0.00%
$ 77.21 billion $ 6.79 billion
Apr 3, 3 AM $ 1
+0.02%
$ 77.2 billion $ 6.98 billion
Apr 3, 2 AM $ 1
-0.02%
$ 77.24 billion $ 7.1 billion
Apr 3, 1 AM $ 1
+0.00%
$ 77.25 billion $ 7.25 billion
Apr 3, 12 AM $ 1
+0.00%
$ 77.21 billion $ 7.92 billion
Apr 2, 11 PM $ 1
-0.02%
$ 77.21 billion $ 7.87 billion
Apr 2, 10 PM $ 1
+0.03%
$ 77.23 billion $ 7.91 billion
Apr 2, 9 PM $ 1
-0.03%
$ 77.18 billion $ 8.14 billion
Apr 2, 8 PM $ 1
+0.02%
$ 77.21 billion $ 8.37 billion
Apr 2, 7 PM $ 1
+0.00%
$ 77.19 billion $ 8.56 billion
Apr 2, 6 PM $ 1
-0.05%
$ 77.23 billion $ 8.72 billion
Apr 2, 5 PM $ 1
+0.01%
$ 77.33 billion $ 8.9 billion
Apr 2, 4 PM $ 1
+0.04%
$ 77.39 billion $ 8.97 billion
Apr 2, 3 PM $ 1
+0.01%
$ 77.31 billion $ 9.15 billion
Apr 2, 2 PM $ 1
+0.07%
$ 77.3 billion $ 9.17 billion
Apr 2, 1 PM $ 0.999
-0.11%
$ 77.24 billion $ 8.93 billion
Apr 2, 12 PM $ 1
-0.02%
$ 77.32 billion $ 8.91 billion
Apr 2, 11 AM $ 1
+0.04%
$ 77.35 billion $ 8.97 billion
Apr 2, 10 AM $ 1
+0.01%
$ 77.3 billion $ 8.92 billion
Apr 2, 9 AM $ 1
-0.01%
$ 77.25 billion $ 8.78 billion
Apr 2, 8 AM $ 1
+0.01%
$ 77.27 billion $ 8.97 billion
Apr 2, 7 AM $ 1
+0.01%
$ 77.26 billion $ 9.07 billion
Apr 2, 6 AM $ 1
+0.00%
$ 77.2 billion $ 9.32 billion
Apr 2, 5 AM $ 1
-0.05%
$ 77.17 billion $ 9.7 billion
Apr 2, 4 AM $ 1
+0.02%
$ 77.21 billion $ 9.65 billion
Apr 2, 3 AM $ 1
+0.02%
$ 77.23 billion $ 9.73 billion
Apr 2, 2 AM $ 1
+0.02%
$ 77.25 billion $ 9.65 billion
Apr 2, 1 AM $ 1
-0.01%
$ 77.21 billion $ 9.5 billion
Apr 2, 12 AM $ 1
-0.02%
$ 77.22 billion $ 8.88 billion
Apr 1, 11 PM $ 1
+0.02%
$ 77.18 billion $ 8.89 billion
Apr 1, 10 PM $ 1
+0.03%
$ 77.18 billion $ 8.89 billion
Apr 1, 9 PM $ 1
-0.05%
$ 77.15 billion $ 8.76 billion
Apr 1, 8 PM $ 1
-0.01%
$ 77.18 billion $ 8.41 billion
Apr 1, 7 PM $ 1
-0.01%
$ 77.4 billion $ 8.26 billion
Apr 1, 6 PM $ 1
+0.04%
$ 77.39 billion $ 8.26 billion