USDC Historical Data

USDC Page 4
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $1
+0.00%
$74.59 billion $9.24 billion
Sep 5, 9 AM $1
+0.01%
$74.6 billion $9.61 billion
Sep 5, 8 AM $1
+0.00%
$74.59 billion $9.94 billion
Sep 5, 7 AM $1
+0.01%
$74.59 billion $10.15 billion
Sep 5, 6 AM $1
+0.00%
$74.58 billion $10.41 billion
Sep 5, 5 AM $1
-0.01%
$74.58 billion $10.78 billion
Sep 5, 4 AM $1
+0.01%
$74.62 billion $11.03 billion
Sep 5, 3 AM $1
+0.00%
$74.6 billion $11.29 billion
Sep 5, 2 AM $1
+0.00%
$74.61 billion $11.42 billion
Sep 5, 1 AM $1
+0.00%
$74.62 billion $11.73 billion
Sep 5, 12 AM $1
+0.01%
$74.56 billion $11.87 billion
Sep 4, 11 PM $1
+0.00%
$74.57 billion $12.08 billion
Sep 4, 10 PM $1
+0.00%
$74.6 billion $12.4 billion
Sep 4, 9 PM $1
-0.01%
$74.6 billion $12.58 billion
Sep 4, 8 PM $1
+0.00%
$74.49 billion $12.86 billion
Sep 4, 7 PM $1
-0.01%
$74.27 billion $13.13 billion
Sep 4, 6 PM $1
+0.01%
$74.24 billion $12.48 billion
Sep 4, 5 PM $1
-0.02%
$74.26 billion $12.69 billion
Sep 4, 4 PM $1
+0.00%
$74.21 billion $12.86 billion
Sep 4, 3 PM $1
+0.00%
$74.19 billion $13.19 billion
Sep 4, 2 PM $1
-0.01%
$74.18 billion $13.64 billion
Sep 4, 1 PM $1
+0.01%
$74.2 billion $13.92 billion
Sep 4, 12 PM $1
+0.00%
$74.23 billion $13.74 billion
Sep 4, 11 AM $1
+0.02%
$74.25 billion $12.86 billion
Sep 4, 10 AM $1
-0.03%
$74.19 billion $12.82 billion
Sep 4, 9 AM $1
+0.01%
$74.2 billion $12.57 billion
Sep 4, 8 AM $1
-0.01%
$74.2 billion $12.4 billion
Sep 4, 7 AM $1
+0.01%
$74.26 billion $12.26 billion
Sep 4, 6 AM $1
+0.01%
$74.29 billion $12.34 billion
Sep 4, 5 AM $1
+0.00%
$74.33 billion $12.27 billion
Sep 4, 4 AM $1
-0.01%
$74.34 billion $12.27 billion
Sep 4, 3 AM $1
+0.02%
$74.34 billion $12.04 billion
Sep 4, 2 AM $1
+0.00%
$74.38 billion $11.98 billion
Sep 4, 1 AM $1
-0.02%
$74.34 billion $12 billion
Sep 4, 12 AM $1
+0.00%
$74.39 billion $12.07 billion
Sep 3, 11 PM $1
+0.02%
$74.43 billion $11.88 billion
Sep 3, 10 PM $1
-0.01%
$74.39 billion $11.68 billion
Sep 3, 9 PM $1
+0.00%
$74.4 billion $11.49 billion
Sep 3, 8 PM $1
+0.02%
$74.42 billion $11.06 billion
Sep 3, 7 PM $1
-0.01%
$73.96 billion $10.81 billion
Sep 3, 6 PM $1
-0.02%
$73.97 billion $10.36 billion
Sep 3, 5 PM $1
-0.01%
$73.8 billion $10.03 billion
Sep 3, 4 PM $1
+0.03%
$73.73 billion $9.68 billion
Sep 3, 3 PM $1
+0.01%
$73.64 billion $9.38 billion
Sep 3, 2 PM $1
-0.07%
$73.59 billion $8.86 billion
Sep 3, 1 PM $1
+0.02%
$73.65 billion $8.36 billion
Sep 3, 12 PM $1
-0.02%
$73.69 billion $8.25 billion
Sep 3, 11 AM $1
+0.01%
$73.66 billion $8.16 billion
Sep 3, 10 AM $1
-0.02%
$73.61 billion $8.1 billion
Sep 3, 9 AM $1
+0.01%
$73.63 billion $8.19 billion