USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 1
+0.03%
$ 73.22 billion $ 7.82 billion
Jul 7, 12 AM $ 1
-0.01%
$ 73.17 billion $ 7.84 billion
Jul 6, 11 PM $ 1
+0.01%
$ 73.18 billion $ 7.96 billion
Jul 6, 10 PM $ 1
+0.00%
$ 73.2 billion $ 8.18 billion
Jul 6, 9 PM $ 1
+0.01%
$ 73.21 billion $ 8.33 billion
Jul 6, 8 PM $ 1
-0.01%
$ 73.18 billion $ 8.05 billion
Jul 6, 7 PM $ 1
+0.00%
$ 73.15 billion $ 7.87 billion
Jul 6, 6 PM $ 1
-0.01%
$ 73.15 billion $ 7.72 billion
Jul 6, 5 PM $ 1
+0.03%
$ 73.19 billion $ 7.59 billion
Jul 6, 4 PM $ 1
+0.04%
$ 73.06 billion $ 7.34 billion
Jul 6, 3 PM $ 1
-0.04%
$ 73.05 billion $ 6.77 billion
Jul 6, 2 PM $ 1
-0.05%
$ 73.03 billion $ 6.18 billion
Jul 6, 1 PM $ 1
+0.00%
$ 73.03 billion $ 5.6 billion
Jul 6, 12 PM $ 1
-0.10%
$ 73 billion $ 5.04 billion
Jul 6, 11 AM $ 1
+0.11%
$ 73.04 billion $ 4.66 billion
Jul 6, 10 AM $ 1
+0.01%
$ 72.94 billion $ 4.61 billion
Jul 6, 9 AM $ 1
-0.01%
$ 72.95 billion $ 4.47 billion
Jul 6, 8 AM $ 1
+0.00%
$ 72.96 billion $ 4.36 billion
Jul 6, 7 AM $ 1
+0.00%
$ 72.94 billion $ 4.28 billion
Jul 6, 6 AM $ 1
+0.00%
$ 72.93 billion $ 4.26 billion
Jul 6, 5 AM $ 1
-0.01%
$ 72.94 billion $ 4.14 billion
Jul 6, 4 AM $ 1
+0.04%
$ 72.91 billion $ 4.04 billion
Jul 6, 3 AM $ 1
-0.01%
$ 72.81 billion $ 4.07 billion
Jul 6, 2 AM $ 1
-0.03%
$ 72.92 billion $ 3.97 billion
Jul 6, 1 AM $ 1
+0.03%
$ 73.01 billion $ 3.93 billion
Jul 6, 12 AM $ 1
+0.00%
$ 72.98 billion $ 3.86 billion
Jul 5, 11 PM $ 1
+0.00%
$ 72.98 billion $ 3.7 billion
Jul 5, 10 PM $ 1
+0.01%
$ 72.98 billion $ 3.49 billion
Jul 5, 9 PM $ 1
-0.03%
$ 72.97 billion $ 3.19 billion
Jul 5, 8 PM $ 1
+0.01%
$ 72.99 billion $ 3.08 billion
Jul 5, 7 PM $ 1
-0.01%
$ 72.98 billion $ 3.1 billion
Jul 5, 6 PM $ 1
+0.01%
$ 72.99 billion $ 3.11 billion
Jul 5, 5 PM $ 1
+0.00%
$ 72.98 billion $ 3.14 billion
Jul 5, 4 PM $ 1
-0.01%
$ 72.97 billion $ 3.29 billion
Jul 5, 3 PM $ 1
+0.02%
$ 72.98 billion $ 3.33 billion
Jul 5, 2 PM $ 1
-0.02%
$ 72.97 billion $ 3.48 billion
Jul 5, 1 PM $ 1
+0.00%
$ 72.99 billion $ 3.52 billion
Jul 5, 12 PM $ 1
-0.01%
$ 72.99 billion $ 3.57 billion
Jul 5, 11 AM $ 1
+0.00%
$ 73 billion $ 3.5 billion
Jul 5, 10 AM $ 1
+0.01%
$ 73 billion $ 3.51 billion
Jul 5, 9 AM $ 1
-0.01%
$ 73 billion $ 3.51 billion
Jul 5, 8 AM $ 1
+0.01%
$ 73 billion $ 3.44 billion
Jul 5, 7 AM $ 1
+0.00%
$ 73 billion $ 3.54 billion
Jul 5, 6 AM $ 1
+0.01%
$ 73.01 billion $ 3.53 billion
Jul 5, 5 AM $ 1
-0.01%
$ 73 billion $ 3.68 billion
Jul 5, 4 AM $ 1
+0.00%
$ 73.01 billion $ 3.82 billion
Jul 5, 3 AM $ 1
+0.01%
$ 73.01 billion $ 3.81 billion
Jul 5, 2 AM $ 1
-0.01%
$ 72.99 billion $ 3.87 billion
Jul 5, 1 AM $ 1
+0.00%
$ 73.02 billion $ 3.83 billion
Jul 5, 12 AM $ 1
+0.00%
$ 73.01 billion $ 3.82 billion