USDC Historical Data

USDC Page 4
Date Close Price change Market cap Trading volume
4:54 AM $ 1
+0.00%
$ 73.31 billion $ 4.53 billion
4:53 AM $ 1
+0.00%
$ 73.31 billion $ 4.53 billion
4:52 AM $ 1
+0.00%
$ 73.31 billion $ 4.53 billion
4:51 AM $ 1
+0.01%
$ 73.31 billion $ 4.53 billion
4:50 AM $ 1
-0.01%
$ 73.31 billion $ 4.52 billion
4:49 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:48 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:47 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:46 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:45 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:44 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:43 AM $ 1
+0.00%
$ 73.31 billion $ 4.52 billion
4:42 AM $ 1
-0.02%
$ 73.31 billion $ 4.51 billion
4:41 AM $ 1
-0.01%
$ 73.31 billion $ 4.51 billion
4:40 AM $ 1
+0.00%
$ 73.31 billion $ 4.51 billion
4:39 AM $ 1
+0.00%
$ 73.33 billion $ 4.51 billion
4:38 AM $ 1
-0.02%
$ 73.33 billion $ 4.51 billion
4:37 AM $ 1
-0.01%
$ 73.33 billion $ 4.51 billion
4:36 AM $ 1
+0.01%
$ 73.33 billion $ 4.51 billion
4:35 AM $ 1
+0.01%
$ 73.33 billion $ 4.51 billion
4:34 AM $ 1
+0.00%
$ 73.33 billion $ 4.51 billion
4:33 AM $ 1
+0.01%
$ 73.33 billion $ 4.51 billion
4:32 AM $ 1
+0.01%
$ 73.33 billion $ 4.51 billion
4:31 AM $ 1
+0.00%
$ 73.33 billion $ 4.51 billion
4:30 AM $ 1
+0.00%
$ 73.33 billion $ 4.51 billion
4:29 AM $ 1
+0.00%
$ 73.32 billion $ 4.51 billion
4:28 AM $ 1
+0.00%
$ 73.32 billion $ 4.51 billion
4:27 AM $ 1
+0.00%
$ 73.32 billion $ 4.51 billion
4:26 AM $ 1
+0.00%
$ 73.32 billion $ 4.51 billion
4:25 AM $ 1
+0.00%
$ 73.32 billion $ 4.5 billion
4:24 AM $ 1
+0.00%
$ 73.32 billion $ 4.5 billion
4:23 AM $ 1
+0.01%
$ 73.32 billion $ 4.5 billion
4:22 AM $ 1
+0.00%
$ 73.32 billion $ 4.5 billion
4:21 AM $ 1
+0.00%
$ 73.32 billion $ 4.5 billion
4:20 AM $ 1
+0.00%
$ 73.32 billion $ 4.5 billion
4:19 AM $ 1
+0.00%
$ 73.3 billion $ 4.49 billion
4:18 AM $ 1
+0.00%
$ 73.3 billion $ 4.48 billion
4:17 AM $ 1
+0.01%
$ 73.3 billion $ 4.47 billion
4:16 AM $ 1
+0.00%
$ 73.3 billion $ 4.46 billion
4:15 AM $ 1
+0.00%
$ 73.3 billion $ 4.46 billion
4:14 AM $ 1
+0.00%
$ 73.3 billion $ 4.46 billion
4:13 AM $ 1
+0.00%
$ 73.3 billion $ 4.46 billion
4:12 AM $ 1
-0.01%
$ 73.3 billion $ 4.45 billion
4:11 AM $ 1
-0.01%
$ 73.3 billion $ 4.43 billion
4:10 AM $ 1
+0.00%
$ 73.3 billion $ 4.43 billion
4:09 AM $ 1
+0.00%
$ 73.31 billion $ 4.43 billion
4:08 AM $ 1
+0.00%
$ 73.31 billion $ 4.43 billion
4:07 AM $ 1
-0.03%
$ 73.31 billion $ 4.42 billion
4:06 AM $ 1
+0.00%
$ 73.31 billion $ 4.42 billion
4:05 AM $ 1
+0.01%
$ 73.31 billion $ 4.42 billion