Coinranking
USDC Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.999 | -0.36% | ||
| Oct 9 | $1 | +1.36% | ||
| Oct 2 | $0.991 | -0.65% | ||
| Sep 25 | $0.998 | -0.93% | ||
| Sep 18 | $1.01 | -0.11% | ||
| Sep 11 | $1.01 | +0.36% | ||
| Sep 4 | $1.01 | +0.44% | ||
| Aug 28 | $1 | -0.58% | ||
| Aug 21 | $1.01 | +0.04% | ||
| Aug 14 | $1.01 | +0.84% | ||
| Aug 7 | $1 | +0.15% | ||
| Jul 31 | $0.999 | -0.02% | ||
| Jul 24 | $1 | +0.13% | ||
| Jul 17 | $0.998 | -0.39% | ||
| Jul 10 | $1 | +0.22% | ||
| Jul 3 | $1 | +0.05% | ||
| Jun 26 | $1 | -0.04% | ||
| Jun 19 | $1 | -0.10% | ||
| Jun 12 | $1 | +0.04% | ||
| Jun 5 | $1 | -0.17% | ||
| May 29 | $1 | -0.37% | ||
| May 22 | $1.02 | +1.02% | ||
| May 15 | $1.01 | -1.62% | ||
| May 8 | $1.03 | +2.25% | ||
| May 1 | $1.01 | +0.31% | ||
| Apr 24 | $1.01 | -0.68% | ||
| Apr 17 | $1 | -0.41% | ||
| Apr 10 | $1 | -0.40% | ||
| Apr 3 | $1.01 | +0.76% | ||
| Mar 27 | $1 | -0.05% | ||
| Mar 20 | $1 | -0.31% | ||
| Mar 13 | $1 | +1.94% | ||
| Mar 6 | $0.968 | -3.34% | ||
| Feb 27 | $1 | +0.17% | ||
| Feb 20 | $0.999 | -0.51% | ||
| Feb 13 | $1 | +0.11% | ||
| Feb 6 | $1 | +0.26% | ||
| Jan 30 | $1 | -0.01% | ||
| Jan 23 | $1 | +0.28% | ||
| Jan 16 | $0.998 | -0.05% | ||
| Jan 9 | $0.999 | -0.01% | ||
| Jan 2 | $0.999 | -0.12% | ||
| Dec 26 | $1 | +0.04% | ||
| Dec 19 | $1 | -0.12% | ||
| Dec 12 | $1 | -0.01% | ||
| Dec 5 | $1 | +0.06% | ||
| Nov 28 | $1 | -0.55% | ||
| Nov 21 | $1 | -1.80% | ||
| Nov 14 | $1 | +0.01% | ||
| Nov 7 | $1 | -0.39% | ||