USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.02
+1.02%
$ 44.02 billion $ 10.12 billion
May 15 $ 1.01
-1.62%
$ 44.18 billion $ 9.56 billion
May 8 $ 1.03
+2.25%
$ 45.08 billion $ 13.28 billion
May 1 $ 1.01
+0.31%
$ 44.16 billion $ 13.79 billion
Apr 24 $ 1.01
-0.68%
$ 44.02 billion $ 17.84 billion
Apr 17 $ 1
-0.41%
$ 44.42 billion $ 18.08 billion
Apr 10 $ 1
-0.40%
$ 44.07 billion $ 17.63 billion
Apr 3 $ 1.01
+0.76%
$ 44.14 billion $ 16.77 billion
Mar 27 $ 1
-0.05%
$ 43.81 billion $ 20.37 billion
Mar 20 $ 1
-0.31%
$ 43.83 billion $ 25.06 billion
Mar 13 $ 1
+1.94%
$ 43.95 billion $ 27.25 billion
Mar 6 $ 0.968
-3.34%
$ 43.12 billion $ 32.68 billion
Feb 27 $ 1
+0.17%
$ 43.82 billion $ 15.37 billion
Feb 20 $ 0.999
-0.51%
$ 43.75 billion $ 17.48 billion
Feb 13 $ 1
+0.11%
$ 43.98 billion $ 19.55 billion
Feb 6 $ 1
+0.26%
$ 43.93 billion $ 15.19 billion
Jan 30 $ 1
-0.01%
$ 43.82 billion $ 15.75 billion
Jan 23 $ 1
+0.28%
$ 43.82 billion $ 14.27 billion
Jan 16 $ 0.998
-0.05%
$ 43.71 billion $ 16.71 billion
Jan 9 $ 0.999
-0.01%
$ 43.72 billion $ 17.58 billion
Jan 2 $ 0.999
-0.12%
$ 43.73 billion $ 11.21 billion
Dec 26 $ 1
+0.04%
$ 43.79 billion $ 9.97 billion
Dec 19 $ 1
-0.12%
$ 43.77 billion $ 11.18 billion
Dec 12 $ 1
-0.01%
$ 43.83 billion $ 15.59 billion
Dec 5 $ 1
+0.06%
$ 43.84 billion $ 11.13 billion
Nov 28 $ 1
-0.55%
$ 43.77 billion $ 15.35 billion
Nov 21 $ 1
-1.80%
$ 44.47 billion $ 14.84 billion
Nov 14 $ 1
+0.01%
$ 45.33 billion $ 12.15 billion
Nov 7 $ 1
-0.39%
$ 44.07 billion $ 39.21 billion
Oct 31 $ 1
+0.58%
$ 42.52 billion $ 22.4 billion
Oct 24 $ 0.999
-0.11%
$ 43.65 billion $ 26.9 billion
Oct 17 $ 1
-0.01%
$ 43.93 billion $ 17.23 billion
Oct 10 $ 1
-0.01%
$ 45.01 billion $ 22.24 billion
Oct 3 $ 1
-0.05%
$ 46.07 billion $ 20.69 billion
Sep 26 $ 1
+0.03%
$ 47.36 billion $ 26.98 billion
Sep 19 $ 1
-0.03%
$ 49.62 billion $ 26.98 billion
Sep 12 $ 1
+0.31%
$ 55.85 billion $ 34.17 billion
Sep 5 $ 0.998
-0.14%
$ 55.88 billion $ 31.52 billion
Aug 29 $ 0.999
-0.49%
$ -- $ 25.41 billion
Aug 22 $ 1
+0.31%
$ -- $ 25.8 billion
Aug 15 $ 1
+0.01%
$ -- $ 30.97 billion
Aug 8 $ 1
+0.07%
$ -- $ 33.38 billion
Aug 1 $ 1
-0.02%
$ -- $ 19.41 billion
Jul 25 $ 1
-0.03%
$ -- $ 29.1 billion
Jul 18 $ 1
+0.01%
$ -- $ 25.86 billion
Jul 11 $ 1
+0.03%
$ -- $ 24.11 billion
Jul 4 $ 1
+0.09%
$ -- $ 27.56 billion
Jun 27 $ 1
+0.23%
$ 56.01 billion $ 26.81 billion
Jun 20 $ 1
+0.39%
$ 56.11 billion $ 24.58 billion
Jun 13 $ 1.01
+0.61%
$ 56.22 billion $ 43.97 billion