USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $1
-0.06%
$74.85 billion $10.72 billion
Feb 22, 2026 $1
+0.00%
$74.57 billion $4.05 billion
Feb 21, 2026 $1
+0.06%
$74.6 billion $6.06 billion
Feb 20, 2026 $1
+0.01%
$74.57 billion $11.22 billion
Feb 19, 2026 $1
-0.07%
$73.94 billion $8.6 billion
Feb 18, 2026 $1
-0.01%
$73.76 billion $9.74 billion
Feb 17, 2026 $1
+0.05%
$73.63 billion $10.91 billion
Feb 16, 2026 $1
+0.07%
$73.8 billion $10.37 billion
Feb 15, 2026 $1
+0.04%
$73.67 billion $12.41 billion
Feb 14, 2026 $1
+0.00%
$73.58 billion $10.01 billion
Feb 13, 2026 $1
-0.02%
$73.52 billion $8.52 billion
Feb 12, 2026 $1
+0.02%
$73.23 billion $9.54 billion
Feb 11, 2026 $1
-0.04%
$73.38 billion $10.88 billion
Feb 10, 2026 $1
+0.02%
$73.37 billion $11.16 billion
Feb 9, 2026 $1
-0.06%
$73.11 billion $10.44 billion
Feb 8, 2026 $1
+0.05%
$73 billion $6.32 billion
Feb 7, 2026 $1
-0.01%
$72.76 billion $11.95 billion
Feb 6, 2026 $1
-0.18%
$72.53 billion $22.58 billion
Feb 5, 2026 $1
+0.05%
$70.81 billion $24.81 billion
Feb 4, 2026 $1
+0.09%
$70.9 billion $14.2 billion
Feb 3, 2026 $1
+0.05%
$70.91 billion $13.77 billion
Feb 2, 2026 $1
-0.08%
$70.72 billion $13.68 billion
Feb 1, 2026 $1
+0.09%
$70.46 billion $9.79 billion
Jan 31, 2026 $1
-0.03%
$70.3 billion $14.69 billion
Jan 30, 2026 $1
-0.09%
$70.14 billion $11.28 billion
Jan 29, 2026 $1
+0.11%
$70.45 billion $9.39 billion
Jan 28, 2026 $1
-0.04%
$71.3 billion $8.49 billion
Jan 27, 2026 $1
+0.03%
$71.75 billion $9.92 billion
Jan 26, 2026 $1
-0.11%
$72.16 billion $8.48 billion
Jan 25, 2026 $1
+0.06%
$72.55 billion $6.71 billion
Jan 24, 2026 $1
+0.02%
$72.65 billion $4.42 billion
Jan 23, 2026 $1
+0.04%
$72.98 billion $10.2 billion
Jan 22, 2026 $1
+0.00%
$73.81 billion $12.03 billion
Jan 21, 2026 $1
-0.05%
$74.51 billion $10.34 billion
Jan 20, 2026 $1
+0.05%
$75.03 billion $11.58 billion
Jan 19, 2026 $1
+0.00%
$75.88 billion $8.54 billion
Jan 18, 2026 $1
+0.02%
$76.03 billion $3.89 billion
Jan 17, 2026 $1
+0.02%
$76.05 billion $3.49 billion
Jan 16, 2026 $1
+0.01%
$76.03 billion $7.05 billion
Jan 15, 2026 $1
+0.04%
$75.68 billion $9.27 billion
Jan 14, 2026 $1
-0.03%
$75.75 billion $14.87 billion
Jan 13, 2026 $1
-0.08%
$75.04 billion $12.53 billion
Jan 12, 2026 $1
-0.03%
$74.41 billion $11.8 billion
Jan 11, 2026 $1
-0.07%
$74.72 billion $6.26 billion
Jan 10, 2026 $1
+0.10%
$74.86 billion $5.3 billion
Jan 9, 2026 $1
+0.00%
$74.84 billion $9.55 billion
Jan 8, 2026 $1
+0.00%
$75.05 billion $11.25 billion
Jan 7, 2026 $1
+0.06%
$75.25 billion $9.71 billion
Jan 6, 2026 $1
+0.02%
$75.77 billion $11.56 billion
Jan 5, 2026 $1
-0.02%
$75.89 billion $11.16 billion