USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 1
-0.05%
$ 74.02 billion $ 9.13 billion
Sep 20, 2025 $ 1
+0.03%
$ 74.02 billion $ 8.58 billion
Sep 19, 2025 $ 1
+0.01%
$ 74.16 billion $ 12.33 billion
Sep 18, 2025 $ 1
-0.04%
$ 74.31 billion $ 27.31 billion
Sep 17, 2025 $ 0.999
-0.16%
$ 73.68 billion $ 21.29 billion
Sep 16, 2025 $ 1
+0.02%
$ 73.69 billion $ 13.44 billion
Sep 15, 2025 $ 1
-0.07%
$ 73.15 billion $ 16.4 billion
Sep 14, 2025 $ 1
-0.01%
$ 73.27 billion $ 13 billion
Sep 13, 2025 $ 1
+0.07%
$ 73.17 billion $ 13.54 billion
Sep 12, 2025 $ 0.999
-0.08%
$ 72.94 billion $ 18.26 billion
Sep 11, 2025 $ 1
-0.01%
$ 72.47 billion $ 15.25 billion
Sep 10, 2025 $ 1
+0.02%
$ 72.38 billion $ 14.45 billion
Sep 9, 2025 $ 1
-0.03%
$ 72.67 billion $ 13.31 billion
Sep 8, 2025 $ 1
+0.00%
$ 72.58 billion $ 14.62 billion
Sep 7, 2025 $ 1
-0.01%
$ 72.54 billion $ 7.06 billion
Sep 6, 2025 $ 1
+0.01%
$ 72.58 billion $ 6.25 billion
Sep 5, 2025 $ 1
-0.14%
$ 72.59 billion $ 15.26 billion
Sep 4, 2025 $ 0.999
-0.06%
$ 72.71 billion $ 11.13 billion
Sep 3, 2025 $ 1
-0.02%
$ 72.68 billion $ 11.38 billion
Sep 2, 2025 $ 1
+0.11%
$ 71.65 billion $ 14.77 billion
Sep 1, 2025 $ 0.999
-0.48%
$ 71.45 billion $ 15.22 billion
Aug 31, 2025 $ 1
+0.32%
$ 71.82 billion $ 8.41 billion
Aug 30, 2025 $ 1
-0.06%
$ 71.49 billion $ 8.71 billion
Aug 29, 2025 $ 1
+0.00%
$ 71.57 billion $ 18.98 billion
Aug 28, 2025 $ 1
-0.13%
$ 70.66 billion $ 13.82 billion
Aug 27, 2025 $ 1
+0.05%
$ 69.45 billion $ 16.71 billion
Aug 26, 2025 $ 1
+0.00%
$ 69.12 billion $ 18.14 billion
Aug 25, 2025 $ 1
-0.14%
$ 68.06 billion $ 21.24 billion
Aug 24, 2025 $ 0.998
-0.22%
$ 67.55 billion $ 18.62 billion
Aug 23, 2025 $ 0.999
+0.00%
$ 67.6 billion $ 12.34 billion
Aug 22, 2025 $ 1
+0.05%
$ 67.58 billion $ 21.03 billion
Aug 21, 2025 $ 1
+0.04%
$ 67.12 billion $ 12.47 billion
Aug 20, 2025 $ 1
-0.14%
$ 67.54 billion $ 16.12 billion
Aug 19, 2025 $ 1
+0.03%
$ 67.96 billion $ 16.33 billion
Aug 18, 2025 $ 1
-0.06%
$ 68.43 billion $ 16.04 billion
Aug 17, 2025 $ 1
+0.17%
$ 68.26 billion $ 9.12 billion
Aug 16, 2025 $ 1
+0.03%
$ 68.15 billion $ 9.88 billion
Aug 15, 2025 $ 0.999
-0.15%
$ 68.13 billion $ 18.87 billion
Aug 14, 2025 $ 1
+0.02%
$ 67.73 billion $ 25.91 billion
Aug 13, 2025 $ 1
+0.06%
$ 67.1 billion $ 20.96 billion
Aug 12, 2025 $ 1
+0.01%
$ 66.48 billion $ 18.18 billion
Aug 11, 2025 $ 1
+0.01%
$ 65.61 billion $ 16.05 billion
Aug 10, 2025 $ 1
-0.04%
$ 65.22 billion $ 9.96 billion
Aug 9, 2025 $ 1
+0.02%
$ 65.3 billion $ 9.57 billion
Aug 8, 2025 $ 1
+0.03%
$ 65.33 billion $ 12.72 billion
Aug 7, 2025 $ 1
-0.02%
$ 64.77 billion $ 11.13 billion
Aug 6, 2025 $ 1
-0.03%
$ 64.66 billion $ 9.38 billion
Aug 5, 2025 $ 1
+0.02%
$ 64.61 billion $ 10.45 billion
Aug 4, 2025 $ 1
-0.04%
$ 64.38 billion $ 10.04 billion
Aug 3, 2025 $ 1
-0.01%
$ 64.2 billion $ 6.7 billion