USDC Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $1
+0.01%
$73.63 billion $8.19 billion
Sep 3, 8 AM $1
-0.01%
$73.64 billion $8.13 billion
Sep 3, 7 AM $1
+0.00%
$73.68 billion $8.09 billion
Sep 3, 6 AM $1
+0.01%
$73.71 billion $7.86 billion
Sep 3, 5 AM $1
+0.01%
$73.73 billion $7.79 billion
Sep 3, 4 AM $1
-0.01%
$73.77 billion $7.69 billion
Sep 3, 3 AM $1
+0.00%
$73.76 billion $7.7 billion
Sep 3, 2 AM $1
+0.00%
$73.81 billion $7.94 billion
Sep 3, 1 AM $1
-0.01%
$73.8 billion $7.85 billion
Sep 3, 12 AM $1
+0.01%
$73.79 billion $7.7 billion
Sep 2, 11 PM $1
+0.00%
$73.76 billion $7.69 billion
Sep 2, 10 PM $1
+0.00%
$73.73 billion $7.82 billion
Sep 2, 9 PM $1
+0.00%
$73.71 billion $7.88 billion
Sep 2, 8 PM $1
+0.02%
$73.76 billion $8.05 billion
Sep 2, 7 PM $1
-0.02%
$73.75 billion $8.02 billion
Sep 2, 6 PM $1
-0.01%
$73.77 billion $8.25 billion
Sep 2, 5 PM $1
-0.02%
$73.82 billion $8.73 billion
Sep 2, 4 PM $1
+0.02%
$73.78 billion $9.05 billion
Sep 2, 3 PM $1
-0.02%
$73.73 billion $9.08 billion
Sep 2, 2 PM $1
+0.03%
$73.71 billion $9.05 billion
Sep 2, 1 PM $1
-0.02%
$73.75 billion $9.16 billion
Sep 2, 12 PM $1
+0.03%
$73.79 billion $9.5 billion
Sep 2, 11 AM $1
+0.02%
$73.77 billion $9.5 billion
Sep 2, 10 AM $1
-0.03%
$73.75 billion $9.39 billion
Sep 2, 9 AM $1
-0.01%
$73.79 billion $9.5 billion
Sep 2, 8 AM $1
-0.01%
$73.61 billion $9.35 billion
Sep 2, 7 AM $1
+0.02%
$73.65 billion $9.68 billion
Sep 2, 6 AM $1
+0.00%
$73.66 billion $9.86 billion
Sep 2, 5 AM $1
-0.01%
$73.67 billion $9.76 billion
Sep 2, 4 AM $1
+0.00%
$73.69 billion $9.8 billion
Sep 2, 3 AM $1
+0.00%
$73.66 billion $9.85 billion
Sep 2, 2 AM $1
+0.03%
$73.69 billion $9.75 billion
Sep 2, 1 AM $1
-0.04%
$73.66 billion $9.73 billion
Sep 2, 12 AM $1
-0.01%
$73.64 billion $9.71 billion
Sep 1, 11 PM $1
+0.01%
$73.65 billion $9.77 billion
Sep 1, 10 PM $1
+0.00%
$73.64 billion $9.64 billion
Sep 1, 9 PM $1
+0.01%
$73.63 billion $9.55 billion
Sep 1, 8 PM $1
+0.02%
$73.48 billion $9.53 billion
Sep 1, 7 PM $1
+0.02%
$73.39 billion $9.41 billion
Sep 1, 6 PM $1
-0.05%
$73.47 billion $9.34 billion
Sep 1, 5 PM $1
+0.02%
$73.55 billion $8.97 billion
Sep 1, 4 PM $1
-0.01%
$73.52 billion $8.79 billion
Sep 1, 3 PM $1
+0.00%
$73.43 billion $8.69 billion
Sep 1, 2 PM $1
+0.02%
$73.42 billion $8.8 billion
Sep 1, 1 PM $1
+0.00%
$73.44 billion $8.92 billion
Sep 1, 12 PM $1
+0.00%
$73.47 billion $8.72 billion
Sep 1, 11 AM $1
+0.01%
$73.48 billion $8.89 billion
Sep 1, 10 AM $1
+0.00%
$73.46 billion $8.99 billion
Sep 1, 9 AM $1
+0.01%
$73.41 billion $9.12 billion
Sep 1, 8 AM $1
+0.00%
$73.41 billion $9.15 billion