USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 1
+0.04%
$ 77.39 billion $ 8.26 billion
Apr 1, 5 PM $ 1
-0.03%
$ 77.36 billion $ 8.28 billion
Apr 1, 4 PM $ 1
-0.01%
$ 77.28 billion $ 8.47 billion
Apr 1, 3 PM $ 1
-0.03%
$ 77.3 billion $ 8.54 billion
Apr 1, 2 PM $ 1
+0.00%
$ 77.32 billion $ 8.68 billion
Apr 1, 1 PM $ 1
+0.01%
$ 77.28 billion $ 8.86 billion
Apr 1, 12 PM $ 1
+0.01%
$ 77.29 billion $ 8.8 billion
Apr 1, 11 AM $ 1
-0.01%
$ 77.27 billion $ 8.91 billion
Apr 1, 10 AM $ 1
+0.01%
$ 77.27 billion $ 9.14 billion
Apr 1, 9 AM $ 1
-0.04%
$ 77.27 billion $ 9.23 billion
Apr 1, 8 AM $ 1
+0.02%
$ 77.27 billion $ 9.22 billion
Apr 1, 7 AM $ 1
+0.01%
$ 77.25 billion $ 9.23 billion
Apr 1, 6 AM $ 1
-0.03%
$ 77.19 billion $ 9.02 billion
Apr 1, 5 AM $ 1
+0.02%
$ 77.25 billion $ 8.57 billion
Apr 1, 4 AM $ 1
-0.01%
$ 77.21 billion $ 8.44 billion
Apr 1, 3 AM $ 1
+0.01%
$ 77.21 billion $ 8.27 billion
Apr 1, 2 AM $ 1
-0.02%
$ 77.19 billion $ 8.24 billion
Apr 1, 1 AM $ 1
+0.03%
$ 77.24 billion $ 8.24 billion
Apr 1, 12 AM $ 1
-0.01%
$ 77.19 billion $ 8.44 billion
Mar 31, 11 PM $ 1
+0.00%
$ 77.2 billion $ 8.47 billion
Mar 31, 10 PM $ 1
-0.02%
$ 77.21 billion $ 8.5 billion
Mar 31, 9 PM $ 1
+0.01%
$ 77.24 billion $ 8.45 billion
Mar 31, 8 PM $ 1
+0.02%
$ 77.22 billion $ 8.49 billion
Mar 31, 7 PM $ 1
+0.00%
$ 77.23 billion $ 8.48 billion
Mar 31, 6 PM $ 1
-0.02%
$ 77.24 billion $ 8.39 billion
Mar 31, 5 PM $ 1
+0.02%
$ 77.27 billion $ 8.22 billion
Mar 31, 4 PM $ 1
-0.05%
$ 77.42 billion $ 7.89 billion
Mar 31, 3 PM $ 1
+0.02%
$ 77.54 billion $ 7.56 billion
Mar 31, 2 PM $ 1
+0.03%
$ 77.57 billion $ 7.34 billion
Mar 31, 1 PM $ 1
-0.01%
$ 77.47 billion $ 7.29 billion
Mar 31, 12 PM $ 1
+0.01%
$ 77.49 billion $ 7.29 billion
Mar 31, 11 AM $ 1
-0.03%
$ 77.42 billion $ 7.07 billion
Mar 31, 10 AM $ 1
-0.02%
$ 77.43 billion $ 6.92 billion
Mar 31, 9 AM $ 1
+0.02%
$ 77.49 billion $ 6.83 billion
Mar 31, 8 AM $ 1
+0.02%
$ 77.45 billion $ 6.72 billion
Mar 31, 7 AM $ 1
+0.01%
$ 77.43 billion $ 6.71 billion
Mar 31, 6 AM $ 1
+0.00%
$ 77.38 billion $ 6.61 billion
Mar 31, 5 AM $ 1
+0.00%
$ 77.38 billion $ 6.66 billion
Mar 31, 4 AM $ 1
+0.02%
$ 77.43 billion $ 6.82 billion
Mar 31, 3 AM $ 1
-0.03%
$ 77.41 billion $ 6.91 billion
Mar 31, 2 AM $ 1
+0.01%
$ 77.44 billion $ 7.02 billion
Mar 31, 1 AM $ 1
+0.03%
$ 77.45 billion $ 7.18 billion
Mar 31, 12 AM $ 1
-0.01%
$ 77.39 billion $ 6.97 billion
Mar 30, 11 PM $ 1
+0.00%
$ 77.48 billion $ 7.12 billion
Mar 30, 10 PM $ 1
-0.03%
$ 77.49 billion $ 7.33 billion
Mar 30, 9 PM $ 1
+0.01%
$ 77.51 billion $ 7.85 billion
Mar 30, 8 PM $ 1
+0.01%
$ 77.5 billion $ 7.69 billion
Mar 30, 7 PM $ 1
+0.00%
$ 77.53 billion $ 7.63 billion
Mar 30, 6 PM $ 1
-0.03%
$ 77.53 billion $ 7.51 billion
Mar 30, 5 PM $ 1
+0.05%
$ 77.58 billion $ 7.35 billion