USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1
+0.02%
$ 77 billion $ 2.74 billion
May 17, 3 PM $ 1
+0.02%
$ 76.98 billion $ 2.74 billion
May 17, 2 PM $ 1
-0.02%
$ 76.98 billion $ 2.77 billion
May 17, 1 PM $ 1
+0.01%
$ 77 billion $ 2.82 billion
May 17, 12 PM $ 1
+0.00%
$ 76.99 billion $ 2.86 billion
May 17, 11 AM $ 1
+0.00%
$ 77 billion $ 2.9 billion
May 17, 10 AM $ 1
+0.00%
$ 76.99 billion $ 2.95 billion
May 17, 9 AM $ 1
+0.00%
$ 76.99 billion $ 3.07 billion
May 17, 8 AM $ 1
-0.01%
$ 76.99 billion $ 3.36 billion
May 17, 7 AM $ 1
+0.01%
$ 77 billion $ 3.38 billion
May 17, 6 AM $ 1
+0.00%
$ 77 billion $ 3.67 billion
May 17, 5 AM $ 1
-0.01%
$ 77 billion $ 3.75 billion
May 17, 4 AM $ 1
+0.01%
$ 77 billion $ 3.73 billion
May 17, 3 AM $ 1
-0.01%
$ 77 billion $ 3.75 billion
May 17, 2 AM $ 1
-0.01%
$ 77 billion $ 3.8 billion
May 17, 1 AM $ 1
-0.02%
$ 77.01 billion $ 3.81 billion
May 17, 12 AM $ 1
+0.03%
$ 77.02 billion $ 3.75 billion
May 16, 11 PM $ 1
-0.01%
$ 77 billion $ 3.74 billion
May 16, 10 PM $ 1
+0.01%
$ 77 billion $ 3.8 billion
May 16, 9 PM $ 1
+0.00%
$ 76.99 billion $ 3.86 billion
May 16, 8 PM $ 1
-0.01%
$ 76.99 billion $ 3.98 billion
May 16, 7 PM $ 1
+0.01%
$ 77 billion $ 4.1 billion
May 16, 6 PM $ 1
-0.02%
$ 76.99 billion $ 4.22 billion
May 16, 5 PM $ 1
+0.01%
$ 77.01 billion $ 4.37 billion
May 16, 4 PM $ 1
+0.00%
$ 77 billion $ 4.47 billion
May 16, 3 PM $ 1
+0.00%
$ 77.01 billion $ 4.68 billion
May 16, 2 PM $ 1
+0.00%
$ 77 billion $ 5.04 billion
May 16, 1 PM $ 1
-0.01%
$ 76.98 billion $ 5.72 billion
May 16, 12 PM $ 1
+0.00%
$ 76.99 billion $ 6.66 billion
May 16, 11 AM $ 1
+0.01%
$ 76.99 billion $ 6.92 billion
May 16, 10 AM $ 1
-0.03%
$ 76.98 billion $ 7.1 billion
May 16, 9 AM $ 1
+0.01%
$ 77 billion $ 7.13 billion
May 16, 8 AM $ 1
+0.00%
$ 77 billion $ 7.06 billion
May 16, 7 AM $ 1
-0.01%
$ 76.99 billion $ 7.25 billion
May 16, 6 AM $ 1
+0.01%
$ 77 billion $ 7.23 billion
May 16, 5 AM $ 1
+0.01%
$ 77 billion $ 7.55 billion
May 16, 4 AM $ 1
-0.01%
$ 77 billion $ 7.96 billion
May 16, 3 AM $ 1
+0.00%
$ 77.01 billion $ 8.07 billion
May 16, 2 AM $ 1
+0.00%
$ 77.01 billion $ 8.29 billion
May 16, 1 AM $ 1
-0.01%
$ 77.01 billion $ 8.67 billion
May 16, 12 AM $ 1
+0.00%
$ 77 billion $ 8.89 billion
May 15, 11 PM $ 1
+0.01%
$ 77 billion $ 9.14 billion
May 15, 10 PM $ 1
-0.02%
$ 77 billion $ 9.3 billion
May 15, 9 PM $ 1
+0.02%
$ 77.02 billion $ 9.38 billion
May 15, 8 PM $ 1
+0.00%
$ 77.03 billion $ 9.43 billion
May 15, 7 PM $ 1
+0.01%
$ 77.03 billion $ 9.66 billion
May 15, 6 PM $ 1
+0.00%
$ 76.91 billion $ 9.98 billion
May 15, 5 PM $ 1
+0.01%
$ 76.95 billion $ 10.44 billion
May 15, 4 PM $ 1
+0.00%
$ 76.83 billion $ 11.14 billion
May 15, 3 PM $ 1
+0.00%
$ 76.71 billion $ 11.7 billion