USDC Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 1
+0.00%
$ 73.01 billion $ 3.82 billion
Jul 4, 11 PM $ 1
+0.00%
$ 73.01 billion $ 3.83 billion
Jul 4, 10 PM $ 1
+0.00%
$ 73.01 billion $ 3.8 billion
Jul 4, 9 PM $ 1
-0.01%
$ 73.01 billion $ 3.83 billion
Jul 4, 8 PM $ 1
+0.01%
$ 73.02 billion $ 3.99 billion
Jul 4, 7 PM $ 1
+0.01%
$ 73.01 billion $ 4.23 billion
Jul 4, 6 PM $ 1
-0.01%
$ 73.01 billion $ 4.34 billion
Jul 4, 5 PM $ 1
+0.01%
$ 73.02 billion $ 4.35 billion
Jul 4, 4 PM $ 1
+0.00%
$ 73.02 billion $ 4.28 billion
Jul 4, 3 PM $ 1
+0.01%
$ 73.02 billion $ 4.42 billion
Jul 4, 2 PM $ 1
-0.01%
$ 73.01 billion $ 4.46 billion
Jul 4, 1 PM $ 1
+0.00%
$ 73.02 billion $ 4.76 billion
Jul 4, 12 PM $ 1
-0.01%
$ 73.02 billion $ 4.94 billion
Jul 4, 11 AM $ 1
+0.00%
$ 73.03 billion $ 5.07 billion
Jul 4, 10 AM $ 1
+0.00%
$ 73.03 billion $ 5.2 billion
Jul 4, 9 AM $ 1
-0.02%
$ 73.03 billion $ 5.35 billion
Jul 4, 8 AM $ 1
+0.02%
$ 73.04 billion $ 5.59 billion
Jul 4, 7 AM $ 1
-0.01%
$ 73.02 billion $ 5.58 billion
Jul 4, 6 AM $ 1
+0.00%
$ 73.03 billion $ 5.68 billion
Jul 4, 5 AM $ 1
+0.00%
$ 73.04 billion $ 5.63 billion
Jul 4, 4 AM $ 1
+0.00%
$ 73.05 billion $ 5.66 billion
Jul 4, 3 AM $ 1
+0.00%
$ 73.05 billion $ 5.64 billion
Jul 4, 2 AM $ 1
+0.01%
$ 73.05 billion $ 5.63 billion
Jul 4, 1 AM $ 1
+0.00%
$ 73.05 billion $ 5.73 billion
Jul 4, 12 AM $ 1
+0.00%
$ 73.05 billion $ 5.87 billion
Jul 3, 11 PM $ 1
-0.01%
$ 73.06 billion $ 5.92 billion
Jul 3, 10 PM $ 1
+0.00%
$ 73.08 billion $ 6 billion
Jul 3, 9 PM $ 1
+0.00%
$ 73.07 billion $ 6.07 billion
Jul 3, 8 PM $ 1
+0.00%
$ 73.07 billion $ 6.08 billion
Jul 3, 7 PM $ 1
+0.01%
$ 73.07 billion $ 6.01 billion
Jul 3, 6 PM $ 1
+0.00%
$ 73.04 billion $ 6.05 billion
Jul 3, 5 PM $ 1
+0.01%
$ 73.04 billion $ 6.15 billion
Jul 3, 4 PM $ 1
-0.02%
$ 73.03 billion $ 6.25 billion
Jul 3, 3 PM $ 1
+0.01%
$ 73.06 billion $ 6.45 billion
Jul 3, 2 PM $ 1
-0.02%
$ 73.09 billion $ 6.63 billion
Jul 3, 1 PM $ 1
+0.00%
$ 73.21 billion $ 6.85 billion
Jul 3, 12 PM $ 1
+0.01%
$ 73.19 billion $ 8.82 billion
Jul 3, 11 AM $ 1
-0.02%
$ 73.21 billion $ 9.07 billion
Jul 3, 10 AM $ 1
+0.01%
$ 73.21 billion $ 9.21 billion
Jul 3, 9 AM $ 1
+0.04%
$ 73.2 billion $ 9.43 billion
Jul 3, 8 AM $ 1
+0.01%
$ 73.18 billion $ 9.64 billion
Jul 3, 7 AM $ 1
-0.02%
$ 73.18 billion $ 9.73 billion
Jul 3, 6 AM $ 1
-0.06%
$ 73.2 billion $ 9.77 billion
Jul 3, 5 AM $ 1
-0.01%
$ 73.32 billion $ 9.92 billion
Jul 3, 4 AM $ 1
-0.02%
$ 73.32 billion $ 9.88 billion
Jul 3, 3 AM $ 1
+0.05%
$ 73.35 billion $ 10.07 billion
Jul 3, 2 AM $ 1
-0.01%
$ 73.3 billion $ 8.11 billion
Jul 3, 1 AM $ 1
+0.01%
$ 73.31 billion $ 8.16 billion
Jul 3, 12 AM $ 1
+0.00%
$ 73.28 billion $ 8.14 billion
Jul 2, 11 PM $ 1
+0.00%
$ 73.28 billion $ 8.17 billion