USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.01
+0.81%
$ 54.44 billion $ 23.25 billion
May 30 $ 1
+0.46%
$ 54.33 billion $ 21.02 billion
May 23 $ 1.01
+0.12%
$ 54.08 billion $ 21.08 billion
May 16 $ 1.01
+0.59%
$ 53.45 billion $ 25.87 billion
May 9 $ 1
+0.33%
$ 51.31 billion $ 64.01 billion
May 2 $ 1.01
-0.22%
$ 48.92 billion $ 21.07 billion
Apr 25 $ 1.01
+0.72%
$ 49.63 billion $ 22.88 billion
Apr 18 $ 1
+0.19%
$ 49.99 billion $ 22.46 billion
Apr 11 $ 1
+0.24%
$ 50.15 billion $ 26.09 billion
Apr 4 $ 1
+0.33%
$ 51.17 billion $ 15.19 billion
Mar 28 $ 1
+0.07%
$ 51.67 billion $ 14.98 billion
Mar 21 $ 1
+0.20%
$ 52.19 billion $ 12.09 billion
Mar 14 $ 1
+0.09%
$ 53.05 billion $ 11.71 billion
Mar 7 $ 1
+0.20%
$ 52.54 billion $ 10.82 billion
Feb 28 $ 1
+0.14%
$ 47.23 billion $ 11.62 billion
Feb 21 $ 1
+0.25%
$ 47.97 billion $ 13.72 billion
Feb 14 $ 1
+0.10%
$ 47.14 billion $ 9.66 billion
Feb 7 $ 1
+0.39%
$ 47.08 billion $ 10.71 billion
Jan 31 $ 1
+0.27%
$ 45.88 billion $ 14.73 billion
Jan 24 $ 1
+0.10%
$ 44.69 billion $ 15.26 billion
Jan 17 $ 1
+0.00%
$ 42.56 billion $ 15.67 billion
Jan 10 $ 1
-0.17%
$ 40.33 billion $ 11.84 billion
Jan 3 $ 1
+0.45%
$ 38.88 billion $ 13.37 billion
Dec 27 $ 1
+0.07%
$ 38.16 billion $ 10.48 billion
Dec 20 $ 1
+0.04%
$ 37.75 billion $ 10.93 billion
Dec 13 $ 1
-0.05%
$ 37.28 billion $ 14.2 billion
Dec 6 $ 1
+0.14%
$ 36.88 billion $ 15.41 billion
Nov 29 $ 0.999
-0.07%
$ 36.08 billion $ 18.57 billion
Nov 22 $ 0.999
-0.09%
$ 34.43 billion $ 15.39 billion
Nov 15 $ 0.999
-0.11%
$ 32.61 billion $ 16.72 billion
Nov 8 $ 0.996
-0.54%
$ 31.04 billion $ 15.84 billion
Nov 1 $ 1
+0.14%
$ 31.16 billion $ 13.17 billion
Oct 25 $ 1
-0.01%
$ 30.24 billion $ 13.52 billion
Oct 18 $ 1
+0.04%
$ 29.6 billion $ 12.19 billion
Oct 11 $ 1
-0.02%
$ 29.91 billion $ 13.02 billion
Oct 4 $ 1
+0.02%
$ 30.01 billion $ 10.72 billion
Sep 27 $ 1
-0.03%
$ 29.25 billion $ 15.36 billion
Sep 20 $ 1
-0.01%
$ 28.33 billion $ 16.46 billion
Sep 13 $ 1
+0.02%
$ 26.87 billion $ 11.33 billion
Sep 6 $ 0.999
-0.02%
$ 26.66 billion $ 14.69 billion
Aug 30 $ 0.999
-0.05%
$ 26.34 billion $ 11.86 billion
Aug 23 $ 1
-0.02%
$ 26.04 billion $ 9.91 billion
Aug 16 $ 0.999
-0.06%
$ 25.83 billion $ 10.26 billion
Aug 9 $ 0.999
-0.03%
$ 26.51 billion $ 9.79 billion
Aug 2 $ 0.999
-0.07%
$ 26.85 billion $ 12.56 billion
Jul 26 $ 1
+0.03%
$ 26.56 billion $ 11.89 billion
Jul 19 $ 1
-0.02%
$ 26.24 billion $ 7.94 billion
Jul 12 $ 1
-0.05%
$ 25.82 billion $ 6.54 billion
Jul 5 $ 1
+0.09%
$ 25.29 billion $ 8.66 billion
Jun 28 $ 1
+0.00%
$ 24.68 billion $ 10.26 billion