USDC Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $1
-0.02%
$75.46 billion $4.53 billion
Jan 3, 2026 $1
+0.02%
$75.41 billion $3.95 billion
Jan 2, 2026 $1
-0.09%
$75.38 billion $10.63 billion
Jan 1, 2026 $1
+0.01%
$75.29 billion $5.04 billion
Dec 31, 2025 $1
+0.02%
$75.46 billion $8.34 billion
Dec 30, 2025 $1
-0.01%
$76.08 billion $10.64 billion
Dec 29, 2025 $1
-0.02%
$76.09 billion $12.67 billion
Dec 28, 2025 $1
+0.03%
$76.45 billion $5.8 billion
Dec 27, 2025 $1
+0.01%
$76.49 billion $5.24 billion
Dec 26, 2025 $1
+0.00%
$76.57 billion $9.43 billion
Dec 25, 2025 $1
-0.02%
$76.55 billion $6.49 billion
Dec 24, 2025 $1
-0.01%
$76.63 billion $8.28 billion
Dec 23, 2025 $1
-0.04%
$76.97 billion $18.26 billion
Dec 22, 2025 $1
+0.02%
$77.13 billion $10.04 billion
Dec 21, 2025 $1
-0.01%
$77.11 billion $5.16 billion
Dec 20, 2025 $1
-0.02%
$77.1 billion $4.67 billion
Dec 19, 2025 $1
+0.01%
$77.14 billion $10.32 billion
Dec 18, 2025 $1
+0.03%
$77.38 billion $12.74 billion
Dec 17, 2025 $1
-0.01%
$78.06 billion $12.28 billion
Dec 16, 2025 $1
+0.02%
$78.3 billion $11.25 billion
Dec 15, 2025 $1
-0.10%
$78.42 billion $12.27 billion
Dec 14, 2025 $1
+0.07%
$78.45 billion $7.69 billion
Dec 13, 2025 $1
+0.01%
$78.42 billion $6.19 billion
Dec 12, 2025 $1
+0.01%
$78.48 billion $10.72 billion
Dec 11, 2025 $1
-0.03%
$78.59 billion $12.11 billion
Dec 10, 2025 $1
+0.01%
$78.35 billion $12.22 billion
Dec 9, 2025 $1
+0.01%
$78.47 billion $11.49 billion
Dec 8, 2025 $1
+0.05%
$78.33 billion $9.12 billion
Dec 7, 2025 $0.999
-0.05%
$78.15 billion $6.37 billion
Dec 6, 2025 $1
+0.00%
$78.14 billion $4.22 billion
Dec 5, 2025 $1
+0.02%
$78.18 billion $9.57 billion
Dec 4, 2025 $1
-0.03%
$78.05 billion $58.11 billion
Dec 3, 2025 $1
+0.05%
$77.97 billion $59.05 billion
Dec 2, 2025 $1
-0.03%
$77.81 billion $57.75 billion
Dec 1, 2025 $1
-0.04%
$77.51 billion $58.35 billion
Nov 30, 2025 $1
+0.00%
$76.64 billion $50.04 billion
Nov 29, 2025 $1
+0.06%
$76.56 billion $50.3 billion
Nov 28, 2025 $1
-0.05%
$76.54 billion $54.79 billion
Nov 27, 2025 $1
-0.03%
$76.07 billion $52.71 billion
Nov 26, 2025 $1
-0.02%
$75.8 billion $54.11 billion
Nov 25, 2025 $1
+0.00%
$75.21 billion $54.32 billion
Nov 24, 2025 $1
-0.04%
$74.78 billion $54.82 billion
Nov 23, 2025 $1
-0.02%
$74.14 billion $49.27 billion
Nov 22, 2025 $1
+0.01%
$74.06 billion $47.93 billion
Nov 21, 2025 $1
-0.07%
$74.11 billion $59.75 billion
Nov 20, 2025 $1
+0.14%
$73.97 billion $55.04 billion
Nov 19, 2025 $1
-0.06%
$74.65 billion $53.36 billion
Nov 18, 2025 $1
-0.06%
$74.91 billion $54.78 billion
Nov 17, 2025 $1
+0.02%
$74.96 billion $53.67 billion
Nov 16, 2025 $1
+0.06%
$74.92 billion $45.71 billion