USDC Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1
+0.00%
$ 76.71 billion $ 11.7 billion
May 15, 2 PM $ 1
-0.04%
$ 76.74 billion $ 11.99 billion
May 15, 1 PM $ 1
+0.01%
$ 76.58 billion $ 11.74 billion
May 15, 12 PM $ 1
+0.05%
$ 76.6 billion $ 11.15 billion
May 15, 11 AM $ 1
+0.00%
$ 76.59 billion $ 11.11 billion
May 15, 10 AM $ 1
+0.02%
$ 76.6 billion $ 11.16 billion
May 15, 9 AM $ 1
-0.03%
$ 76.58 billion $ 11.16 billion
May 15, 8 AM $ 1
+0.01%
$ 76.57 billion $ 11.2 billion
May 15, 7 AM $ 1
+0.00%
$ 76.57 billion $ 11.22 billion
May 15, 6 AM $ 1
-0.01%
$ 76.66 billion $ 11.14 billion
May 15, 5 AM $ 1
-0.03%
$ 76.65 billion $ 10.94 billion
May 15, 4 AM $ 1
+0.04%
$ 76.68 billion $ 10.72 billion
May 15, 3 AM $ 1
+0.00%
$ 76.66 billion $ 10.78 billion
May 15, 2 AM $ 1
-0.03%
$ 76.65 billion $ 10.8 billion
May 15, 1 AM $ 1
+0.03%
$ 76.69 billion $ 10.67 billion
May 15, 12 AM $ 1
-0.01%
$ 76.61 billion $ 10.56 billion
May 14, 11 PM $ 1
+0.00%
$ 76.62 billion $ 10.5 billion
May 14, 10 PM $ 1
+0.00%
$ 76.62 billion $ 10.46 billion
May 14, 9 PM $ 1
+0.01%
$ 76.62 billion $ 10.5 billion
May 14, 8 PM $ 1
+0.00%
$ 76.68 billion $ 10.51 billion
May 14, 7 PM $ 1
+0.02%
$ 76.6 billion $ 10.37 billion
May 14, 6 PM $ 1
-0.01%
$ 76.7 billion $ 10.22 billion
May 14, 5 PM $ 1
+0.09%
$ 76.73 billion $ 9.92 billion
May 14, 4 PM $ 0.999
-0.09%
$ 76.6 billion $ 9.38 billion
May 14, 3 PM $ 1
-0.01%
$ 76.74 billion $ 9.06 billion
May 14, 2 PM $ 1
-0.05%
$ 76.76 billion $ 8.96 billion
May 14, 1 PM $ 1
+0.03%
$ 76.77 billion $ 9 billion
May 14, 12 PM $ 1
-0.01%
$ 76.75 billion $ 9.12 billion
May 14, 11 AM $ 1
+0.00%
$ 76.75 billion $ 9.33 billion
May 14, 10 AM $ 1
+0.01%
$ 76.75 billion $ 9.23 billion
May 14, 9 AM $ 1
-0.01%
$ 76.74 billion $ 9.35 billion
May 14, 8 AM $ 1
-0.02%
$ 76.75 billion $ 9.48 billion
May 14, 7 AM $ 1
+0.02%
$ 76.77 billion $ 9.55 billion
May 14, 6 AM $ 1
+0.00%
$ 76.77 billion $ 9.55 billion
May 14, 5 AM $ 1
+0.00%
$ 76.77 billion $ 9.48 billion
May 14, 4 AM $ 1
+0.00%
$ 76.79 billion $ 9.43 billion
May 14, 3 AM $ 1
+0.00%
$ 76.78 billion $ 9.42 billion
May 14, 2 AM $ 1
+0.00%
$ 76.8 billion $ 9.35 billion
May 14, 1 AM $ 1
+0.00%
$ 76.8 billion $ 9.29 billion
May 14, 12 AM $ 1
+0.00%
$ 76.78 billion $ 9.42 billion
May 13, 11 PM $ 1
-0.01%
$ 76.74 billion $ 9.4 billion
May 13, 10 PM $ 1
-0.01%
$ 76.75 billion $ 9.4 billion
May 13, 9 PM $ 1
+0.01%
$ 76.76 billion $ 9.37 billion
May 13, 8 PM $ 1
+0.00%
$ 76.82 billion $ 9.38 billion
May 13, 7 PM $ 1
-0.01%
$ 76.89 billion $ 9.45 billion
May 13, 6 PM $ 1
-0.01%
$ 76.92 billion $ 9.45 billion
May 13, 5 PM $ 1
+0.01%
$ 76.92 billion $ 9.34 billion
May 13, 4 PM $ 1
-0.03%
$ 77.01 billion $ 9.3 billion
May 13, 3 PM $ 1
+0.03%
$ 77.06 billion $ 9.19 billion
May 13, 2 PM $ 1
-0.01%
$ 77.01 billion $ 9.05 billion