Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $1
+0.01%
$71.65 billion $3.07 billion
Nov 1, 4 PM $1
+0.01%
$71.62 billion $3.08 billion
Nov 1, 3 PM $1
-0.01%
$71.61 billion $3.1 billion
Nov 1, 2 PM $1
+0.02%
$71.62 billion $3.1 billion
Nov 1, 1 PM $1
-0.03%
$71.61 billion $3.1 billion
Nov 1, 12 PM $1
+0.01%
$71.65 billion $3.12 billion
Nov 1, 11 AM $1
+0.01%
$71.65 billion $3.07 billion
Nov 1, 10 AM $1
-0.01%
$71.69 billion $3.07 billion
Nov 1, 9 AM $1
+0.01%
$71.71 billion $3.07 billion
Nov 1, 8 AM $1
-0.01%
$71.76 billion $3.06 billion
Nov 1, 7 AM $1
-0.01%
$71.76 billion $2.96 billion
Nov 1, 6 AM $1
+0.03%
$71.77 billion $2.92 billion
Nov 1, 5 AM $1
-0.02%
$71.75 billion $2.87 billion
Nov 1, 4 AM $1
-0.01%
$71.77 billion $2.89 billion
Nov 1, 3 AM $1
+0.00%
$71.77 billion $2.94 billion
Nov 1, 2 AM $1
+0.04%
$71.78 billion $2.98 billion
Nov 1, 1 AM $1
+0.01%
$71.76 billion $2.99 billion
Nov 1, 12 AM $1
-0.03%
$71.75 billion $3.01 billion
Oct 31, 11 PM $1
+0.00%
$71.77 billion $3 billion
Oct 31, 10 PM $1
+0.01%
$71.77 billion $3.08 billion
Oct 31, 9 PM $1
-0.01%
$71.77 billion $3.12 billion
Oct 31, 8 PM $1
+0.01%
$71.77 billion $3.26 billion
Oct 31, 7 PM $1
-0.01%
$71.76 billion $3.43 billion
Oct 31, 6 PM $1
-0.01%
$71.77 billion $3.8 billion
Oct 31, 5 PM $1
+0.01%
$71.79 billion $4.05 billion
Oct 31, 4 PM $1
+0.00%
$71.81 billion $4.31 billion
Oct 31, 3 PM $1
-0.01%
$71.81 billion $4.73 billion
Oct 31, 2 PM $1
+0.01%
$71.81 billion $5.28 billion
Oct 31, 1 PM $1
-0.01%
$71.8 billion $5.73 billion
Oct 31, 12 PM $1
-0.01%
$71.84 billion $6.12 billion
Oct 31, 11 AM $1
+0.00%
$71.86 billion $6.33 billion
Oct 31, 10 AM $1
+0.01%
$71.87 billion $6.55 billion
Oct 31, 9 AM $1
-0.01%
$71.87 billion $6.79 billion
Oct 31, 8 AM $1
+0.00%
$71.86 billion $7.08 billion
Oct 31, 7 AM $1
-0.01%
$71.91 billion $7.45 billion
Oct 31, 6 AM $1
+0.00%
$71.91 billion $7.66 billion
Oct 31, 5 AM $1
+0.01%
$71.81 billion $7.82 billion
Oct 31, 4 AM $1
-0.01%
$71.81 billion $8.04 billion
Oct 31, 3 AM $1
-0.01%
$71.83 billion $8.22 billion
Oct 31, 2 AM $1
+0.00%
$71.83 billion $8.57 billion
Oct 31, 1 AM $1
-0.01%
$71.84 billion $8.84 billion
Oct 31, 12 AM $1
-0.01%
$71.84 billion $9.45 billion
Oct 30, 11 PM $1
-0.01%
$71.8 billion $10.45 billion
Oct 30, 10 PM $1
-0.01%
$71.76 billion $11.08 billion
Oct 30, 9 PM $1
+0.02%
$71.81 billion $11.93 billion
Oct 30, 8 PM $1
-0.03%
$71.74 billion $13.2 billion
Oct 30, 7 PM $1
+0.04%
$71.86 billion $14.52 billion
Oct 30, 6 PM $1
+0.00%
$71.77 billion $14.32 billion
Oct 30, 5 PM $1
+0.02%
$71.79 billion $14.24 billion
Oct 30, 4 PM $1
-0.05%
$71.74 billion $14.25 billion