USDC Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 1
+0.00%
$ 73.28 billion $ 8.14 billion
Jul 2, 11 PM $ 1
+0.00%
$ 73.28 billion $ 8.17 billion
Jul 2, 10 PM $ 1
+0.03%
$ 73.28 billion $ 8.27 billion
Jul 2, 9 PM $ 1
+0.01%
$ 73.25 billion $ 8.52 billion
Jul 2, 8 PM $ 1
-0.04%
$ 73.31 billion $ 8.56 billion
Jul 2, 7 PM $ 1
+0.02%
$ 73.44 billion $ 8.59 billion
Jul 2, 6 PM $ 1
+0.01%
$ 73.45 billion $ 8.58 billion
Jul 2, 5 PM $ 1
+0.00%
$ 73.46 billion $ 8.65 billion
Jul 2, 4 PM $ 1
+0.00%
$ 73.42 billion $ 9.65 billion
Jul 2, 3 PM $ 1
+0.00%
$ 73.41 billion $ 9.6 billion
Jul 2, 2 PM $ 1
+0.15%
$ 73.41 billion $ 9.9 billion
Jul 2, 1 PM $ 0.999
-0.13%
$ 73.32 billion $ 10.16 billion
Jul 2, 12 PM $ 1
-0.11%
$ 73.27 billion $ 10.14 billion
Jul 2, 11 AM $ 1
+0.18%
$ 73.34 billion $ 10 billion
Jul 2, 10 AM $ 1
-0.11%
$ 73.22 billion $ 9.88 billion
Jul 2, 9 AM $ 1
+0.02%
$ 73.3 billion $ 9.98 billion
Jul 2, 8 AM $ 1
+0.01%
$ 73.3 billion $ 9.8 billion
Jul 2, 7 AM $ 1
+0.02%
$ 73.3 billion $ 9.92 billion
Jul 2, 6 AM $ 1
-0.03%
$ 73.32 billion $ 10.06 billion
Jul 2, 5 AM $ 1
+0.00%
$ 73.36 billion $ 10.32 billion
Jul 2, 4 AM $ 1
-0.12%
$ 73.36 billion $ 10.25 billion
Jul 2, 3 AM $ 1
+0.05%
$ 73.44 billion $ 10.24 billion
Jul 2, 2 AM $ 1
+0.08%
$ 73.3 billion $ 10.39 billion
Jul 2, 1 AM $ 1
-0.01%
$ 73.26 billion $ 10.43 billion
Jul 2, 12 AM $ 1
+0.03%
$ 73.27 billion $ 10.96 billion
Jul 1, 11 PM $ 1
-0.06%
$ 73.31 billion $ 10.92 billion
Jul 1, 10 PM $ 1
+0.11%
$ 73.39 billion $ 10.83 billion
Jul 1, 9 PM $ 1
+0.05%
$ 73.33 billion $ 10.57 billion
Jul 1, 8 PM $ 0.999
-0.02%
$ 73.29 billion $ 10.51 billion
Jul 1, 7 PM $ 1
-0.08%
$ 73.35 billion $ 10.61 billion
Jul 1, 6 PM $ 1
+0.04%
$ 73.38 billion $ 10.67 billion
Jul 1, 5 PM $ 1
+0.00%
$ 73.37 billion $ 10.8 billion
Jul 1, 4 PM $ 1
-0.06%
$ 73.43 billion $ 11.03 billion
Jul 1, 3 PM $ 1
+0.00%
$ 73.42 billion $ 10.69 billion
Jul 1, 2 PM $ 1
+0.00%
$ 73.39 billion $ 10.7 billion
Jul 1, 1 PM $ 1
+0.01%
$ 73.36 billion $ 8.97 billion
Jul 1, 12 PM $ 1
-0.03%
$ 73.35 billion $ 8.91 billion
Jul 1, 11 AM $ 1
-0.01%
$ 73.4 billion $ 10.02 billion
Jul 1, 10 AM $ 1
+0.00%
$ 73.43 billion $ 10.33 billion
Jul 1, 9 AM $ 1
+0.06%
$ 73.42 billion $ 10.33 billion
Jul 1, 8 AM $ 1
-0.05%
$ 73.37 billion $ 10.33 billion
Jul 1, 7 AM $ 1
+0.02%
$ 73.42 billion $ 10.25 billion
Jul 1, 6 AM $ 1
-0.03%
$ 73.42 billion $ 10.08 billion
Jul 1, 5 AM $ 1
-0.01%
$ 73.45 billion $ 10.07 billion
Jul 1, 4 AM $ 1
+0.00%
$ 73.45 billion $ 10.23 billion
Jul 1, 3 AM $ 1
+0.00%
$ 73.48 billion $ 10.36 billion
Jul 1, 2 AM $ 1
-0.01%
$ 73.49 billion $ 9.89 billion
Jul 1, 1 AM $ 1
+0.02%
$ 73.52 billion $ 9.79 billion
Jul 1, 12 AM $ 1
+0.00%
$ 73.47 billion $ 9.18 billion
Jun 30, 11 PM $ 1
+0.01%
$ 73.46 billion $ 9.25 billion