USDC Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1
+0.00%
$ 78.35 billion $ 8.37 billion
12:56 AM $ 1
+0.01%
$ 78.35 billion $ 8.37 billion
12:55 AM $ 1
+0.00%
$ 78.35 billion $ 8.37 billion
12:54 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:53 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:52 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:51 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:50 AM $ 1
-0.02%
$ 78.36 billion $ 8.37 billion
12:49 AM $ 1
+0.01%
$ 78.36 billion $ 8.36 billion
12:48 AM $ 1
-0.01%
$ 78.36 billion $ 8.37 billion
12:47 AM $ 1
-0.01%
$ 78.36 billion $ 8.37 billion
12:46 AM $ 1
+0.01%
$ 78.36 billion $ 8.37 billion
12:45 AM $ 1
+0.02%
$ 78.36 billion $ 8.37 billion
12:44 AM $ 1
+0.01%
$ 78.36 billion $ 8.37 billion
12:43 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:42 AM $ 1
+0.00%
$ 78.36 billion $ 8.36 billion
12:41 AM $ 1
-0.02%
$ 78.36 billion $ 8.36 billion
12:40 AM $ 1
+0.00%
$ 78.36 billion $ 8.36 billion
12:39 AM $ 1
-0.02%
$ 78.36 billion $ 8.36 billion
12:38 AM $ 1
+0.03%
$ 78.36 billion $ 8.36 billion
12:37 AM $ 1
+0.01%
$ 78.36 billion $ 8.36 billion
12:36 AM $ 1
+0.01%
$ 78.36 billion $ 8.36 billion
12:35 AM $ 1
-0.01%
$ 78.36 billion $ 8.36 billion
12:34 AM $ 1
+0.05%
$ 78.35 billion $ 8.36 billion
12:33 AM $ 0.999
-0.01%
$ 78.35 billion $ 8.35 billion
12:32 AM $ 0.999
-0.02%
$ 78.35 billion $ 8.35 billion
12:31 AM $ 1
+0.01%
$ 78.35 billion $ 8.35 billion
12:30 AM $ 1
+0.01%
$ 78.35 billion $ 8.35 billion
12:29 AM $ 1
-0.02%
$ 78.34 billion $ 8.35 billion
12:28 AM $ 1
-0.01%
$ 78.34 billion $ 8.35 billion
12:27 AM $ 1
-0.01%
$ 78.34 billion $ 8.35 billion
12:26 AM $ 1
+0.00%
$ 78.34 billion $ 8.35 billion
12:25 AM $ 1
+0.01%
$ 78.34 billion $ 8.34 billion
12:24 AM $ 1
+0.02%
$ 78.37 billion $ 8.34 billion
12:23 AM $ 1
-0.01%
$ 78.37 billion $ 8.34 billion
12:22 AM $ 1
-0.01%
$ 78.37 billion $ 8.34 billion
12:21 AM $ 1
+0.00%
$ 78.37 billion $ 8.34 billion
12:20 AM $ 1
-0.01%
$ 78.37 billion $ 8.34 billion
12:19 AM $ 1
-0.01%
$ 78.38 billion $ 8.33 billion
12:18 AM $ 1
+0.00%
$ 78.38 billion $ 8.33 billion
12:17 AM $ 1
+0.01%
$ 78.38 billion $ 8.33 billion
12:16 AM $ 1
-0.01%
$ 78.38 billion $ 8.32 billion
12:15 AM $ 1
+0.01%
$ 78.38 billion $ 8.32 billion
12:14 AM $ 1
+0.00%
$ 78.37 billion $ 8.31 billion
12:13 AM $ 1
+0.02%
$ 78.37 billion $ 8.31 billion
12:12 AM $ 1
+0.01%
$ 78.37 billion $ 8.31 billion
12:11 AM $ 1
-0.01%
$ 78.37 billion $ 8.31 billion
12:10 AM $ 1
+0.02%
$ 78.37 billion $ 8.3 billion
12:09 AM $ 1
-0.02%
$ 78.36 billion $ 8.3 billion
12:08 AM $ 1
+0.02%
$ 78.36 billion $ 8.29 billion