USDC Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume
1:51 PM $0.999
+0.01%
$74.26 billion $10.53 billion
1:50 PM $0.999
+0.03%
$74.26 billion $10.51 billion
1:49 PM $0.999
-0.07%
$74.22 billion $10.47 billion
1:48 PM $1
-0.01%
$74.22 billion $10.45 billion
1:47 PM $1
+0.01%
$74.22 billion $10.44 billion
1:46 PM $1
+0.00%
$74.22 billion $10.43 billion
1:45 PM $1
+0.00%
$74.22 billion $10.42 billion
1:44 PM $1
+0.00%
$74.28 billion $10.42 billion
1:43 PM $1
+0.01%
$74.28 billion $10.42 billion
1:42 PM $1
-0.03%
$74.28 billion $10.41 billion
1:41 PM $1
-0.02%
$74.28 billion $10.4 billion
1:40 PM $1
+0.00%
$74.28 billion $10.4 billion
1:39 PM $1
-0.01%
$74.31 billion $10.39 billion
1:38 PM $1
+0.00%
$74.31 billion $10.4 billion
1:37 PM $1
-0.02%
$74.31 billion $10.4 billion
1:36 PM $1
+0.02%
$74.31 billion $10.4 billion
1:35 PM $1
+0.01%
$74.31 billion $10.4 billion
1:34 PM $1
-0.01%
$74.32 billion $10.39 billion
1:33 PM $1
-0.01%
$74.32 billion $10.4 billion
1:32 PM $1
-0.01%
$74.32 billion $10.4 billion
1:31 PM $1
+0.03%
$74.32 billion $10.4 billion
1:30 PM $1
-0.02%
$74.32 billion $10.41 billion
1:29 PM $1
+0.00%
$74.33 billion $10.42 billion
1:28 PM $1
-0.01%
$74.33 billion $10.4 billion
1:27 PM $1
+0.03%
$74.33 billion $10.39 billion
1:26 PM $1
+0.00%
$74.33 billion $10.38 billion
1:25 PM $1
+0.00%
$74.33 billion $10.38 billion
1:24 PM $1
+0.00%
$74.31 billion $10.38 billion
1:23 PM $1
+0.01%
$74.31 billion $10.37 billion
1:22 PM $1
-0.01%
$74.31 billion $10.37 billion
1:21 PM $1
-0.01%
$74.31 billion $10.38 billion
1:20 PM $1
+0.00%
$74.31 billion $10.38 billion
1:19 PM $1
+0.00%
$74.31 billion $10.38 billion
1:18 PM $1
-0.01%
$74.31 billion $10.38 billion
1:17 PM $1
+0.00%
$74.31 billion $10.38 billion
1:16 PM $1
+0.00%
$74.31 billion $10.39 billion
1:15 PM $1
+0.01%
$74.31 billion $10.39 billion
1:14 PM $1
+0.00%
$74.32 billion $10.4 billion
1:13 PM $1
-0.01%
$74.32 billion $10.39 billion
1:12 PM $1
+0.00%
$74.32 billion $10.4 billion
1:11 PM $1
+0.00%
$74.32 billion $10.41 billion
1:10 PM $1
-0.01%
$74.32 billion $10.42 billion
1:09 PM $1
+0.01%
$74.25 billion $10.41 billion
1:08 PM $1
+0.01%
$74.25 billion $10.41 billion
1:07 PM $1
+0.00%
$74.25 billion $10.41 billion
1:06 PM $1
+0.00%
$74.25 billion $10.41 billion
1:05 PM $1
-0.02%
$74.25 billion $10.4 billion
1:04 PM $1
+0.01%
$74.24 billion $10.4 billion
1:03 PM $1
+0.00%
$74.24 billion $10.4 billion
1:02 PM $1
+0.00%
$74.24 billion $10.39 billion