Coinranking
USDC Historical Data
USDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.999 | -0.11% | ||
| Nov 8 | $0.996 | -0.54% | ||
| Nov 1 | $1 | +0.14% | ||
| Oct 25 | $1 | -0.01% | ||
| Oct 18 | $1 | +0.04% | ||
| Oct 11 | $1 | -0.02% | ||
| Oct 4 | $1 | +0.02% | ||
| Sep 27 | $1 | -0.03% | ||
| Sep 20 | $1 | -0.01% | ||
| Sep 13 | $1 | +0.02% | ||
| Sep 6 | $0.999 | -0.02% | ||
| Aug 30 | $0.999 | -0.05% | ||
| Aug 23 | $1 | -0.02% | ||
| Aug 16 | $0.999 | -0.06% | ||
| Aug 9 | $0.999 | -0.03% | ||
| Aug 2 | $0.999 | -0.07% | ||
| Jul 26 | $1 | +0.03% | ||
| Jul 19 | $1 | -0.02% | ||
| Jul 12 | $1 | -0.05% | ||
| Jul 5 | $1 | +0.09% | ||
| Jun 28 | $1 | +0.00% | ||
| Jun 21 | $1 | -0.06% | ||
| Jun 14 | $1 | +0.03% | ||
| Jun 7 | $1 | -0.06% | ||
| May 31 | $1 | +0.10% | ||
| May 24 | $1 | +0.06% | ||
| May 17 | $0.998 | -0.20% | ||
| May 10 | $0.999 | -1.41% | ||
| May 3 | $1.01 | +0.45% | ||
| Apr 26 | $1.01 | +0.09% | ||
| Apr 19 | $1.01 | -0.28% | ||
| Apr 12 | $1.01 | +0.14% | ||
| Apr 5 | $1.01 | +0.74% | ||
| Mar 29 | $1 | +0.35% | ||
| Mar 22 | $1 | -0.28% | ||
| Mar 15 | $1 | +0.24% | ||
| Mar 8 | $0.999 | +0.03% | ||
| Mar 1 | $0.998 | -0.52% | ||
| Feb 22 | $1 | +0.07% | ||
| Feb 15 | $1 | +0.10% | ||
| Feb 8 | $1 | -0.17% | ||
| Feb 1 | $1 | +0.53% | ||
| Jan 25 | $0.998 | -0.76% | ||
| Jan 18 | $1 | +0.08% | ||
| Jan 11 | $0.999 | -0.10% | ||
| Jan 4 | $1 | +0.17% | ||
| Dec 28 | $0.999 | -0.18% | ||
| Dec 21 | $1 | +0.13% | ||
| Dec 14 | $0.998 | -0.19% | ||
| Dec 7 | $1.01 | +0.09% | ||