USDC Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1
-0.06%
$ 25.15 billion $ 13.82 billion
Jun 14 $ 1
+0.03%
$ 23.73 billion $ 9.99 billion
Jun 7 $ 1
-0.06%
$ 22.98 billion $ 12.53 billion
May 31 $ 1
+0.10%
$ 22.31 billion $ 9.73 billion
May 24 $ 1
+0.06%
$ 21.79 billion $ 19.68 billion
May 17 $ 0.998
-0.20%
$ 19.78 billion $ 33.35 billion
May 10 $ 0.999
-1.41%
$ 15.86 billion $ 21.39 billion
May 3 $ 1.01
+0.45%
$ 15.29 billion $ 13.5 billion
Apr 26 $ 1.01
+0.09%
$ 14.18 billion $ 9.08 billion
Apr 19 $ 1.01
-0.28%
$ 13.78 billion $ 14.73 billion
Apr 12 $ 1.01
+0.14%
$ 12.82 billion $ 14.6 billion
Apr 5 $ 1.01
+0.74%
$ 11.38 billion $ 8.72 billion
Mar 29 $ 1
+0.35%
$ 11.1 billion $ 7.6 billion
Mar 22 $ 1
-0.28%
$ 10.98 billion $ 9.45 billion
Mar 15 $ 1
+0.24%
$ 10.22 billion $ 11.04 billion
Mar 8 $ 0.999
+0.03%
$ 9.45 billion $ 12.68 billion
Mar 1 $ 0.998
-0.52%
$ 9.13 billion $ 11.82 billion
Feb 22 $ 1
+0.07%
$ 9.08 billion $ 20.37 billion
Feb 15 $ 1
+0.10%
$ 7.87 billion $ 15.67 billion
Feb 8 $ 1
-0.17%
$ 7.48 billion $ 19.29 billion
Feb 1 $ 1
+0.53%
$ 6.52 billion $ 16.96 billion
Jan 25 $ 0.998
-0.76%
$ 5.89 billion $ 12.12 billion
Jan 18 $ 1
+0.08%
$ 5.6 billion $ 16.44 billion
Jan 11 $ 0.999
-0.10%
$ 5.08 billion $ 18.53 billion
Jan 4 $ 1
+0.17%
$ 4.81 billion $ 16.88 billion
Dec 28 $ 0.999
-0.18%
$ 4.22 billion $ 10.24 billion
Dec 21 $ 1
+0.13%
$ 3.63 billion $ 7.12 billion
Dec 14 $ 0.998
-0.19%
$ 3.36 billion $ 5.33 billion
Dec 7 $ 1.01
+0.09%
$ 3.27 billion $ 5.04 billion
Nov 30 $ 1.01
+0.50%
$ 3.07 billion $ 4.89 billion
Nov 23 $ 1
+0.22%
$ 2.97 billion $ 7.4 billion
Nov 16 $ 0.998
-0.19%
$ 2.88 billion $ 5.05 billion
Nov 9 $ 1
+0.29%
$ 2.83 billion $ 4.52 billion
Nov 2 $ 0.996
-0.35%
$ 2.87 billion $ 4.53 billion
Oct 26 $ 1
+0.13%
$ 2.89 billion $ 6.77 billion
Oct 19 $ 0.999
-0.19%
$ 2.81 billion $ 3.66 billion
Oct 12 $ 1
+0.04%
$ 2.74 billion $ 2.8 billion
Oct 5 $ 1
-0.03%
$ 2.86 billion $ 3.04 billion
Sep 28 $ 1
-4.17%
$ 2.65 billion $ 3 billion
Sep 21 $ 1.04
+0.00%
$ 2.71 billion $ 3.58 billion
Sep 14 $ 1.04
+1.59%
$ 2.45 billion $ 4.9 billion
Sep 7 $ 1.03
+2.62%
$ 2.05 billion $ 4.16 billion
Aug 31 $ 1
-5.33%
$ 1.73 billion $ 4.28 billion
Aug 24 $ 1.06
+1.41%
$ 1.56 billion $ 3.79 billion
Aug 17 $ 1.04
-4.59%
$ 1.41 billion $ 4.37 billion
Aug 10 $ 1.09
+0.48%
$ 1.31 billion $ 4.57 billion
Aug 3 $ 1.09
+4.25%
$ 1.25 billion $ 3.94 billion
Jul 27 $ 1.04
+2.19%
$ 1.15 billion $ 4.21 billion
Jul 20 $ 1.02
+2.41%
$ 1.19 billion $ 3.08 billion
Jul 13 $ 0.998
-1.30%
$ 1.12 billion $ 2.83 billion