USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $1
-0.13%
$75 billion $43.84 billion
Nov 14, 2025 $1
-0.01%
$75.16 billion $53.7 billion
Nov 13, 2025 $1
+0.06%
$75.6 billion $49.74 billion
Nov 12, 2025 $1
-0.05%
$76.1 billion $6.53 billion
Nov 11, 2025 $1
+0.01%
$76.01 billion $46.93 billion
Nov 10, 2025 $1
+0.05%
$76.19 billion $47.02 billion
Nov 9, 2025 $1
-0.06%
$75.74 billion $42.89 billion
Nov 8, 2025 $1
-0.01%
$75.74 billion $42.1 billion
Nov 7, 2025 $1
+0.02%
$75.82 billion $48.26 billion
Nov 6, 2025 $1
+0.02%
$75.5 billion $45.3 billion
Nov 5, 2025 $1
-0.08%
$75.34 billion $46.07 billion
Nov 4, 2025 $1
+0.07%
$75.25 billion $52.15 billion
Nov 3, 2025 $1
-0.01%
$75.6 billion $46.61 billion
Nov 2, 2025 $1
+0.01%
$75.84 billion $36.03 billion
Nov 1, 2025 $1
-0.01%
$75.88 billion $35.05 billion
Oct 31, 2025 $1
+0.02%
$75.95 billion $41.16 billion
Oct 30, 2025 $1
+0.01%
$75.98 billion $40.76 billion
Oct 29, 2025 $1
-0.02%
$76.31 billion $37.27 billion
Oct 28, 2025 $1
-0.01%
$76.51 billion $35.42 billion
Oct 27, 2025 $1
+0.01%
$76.52 billion $34.61 billion
Oct 26, 2025 $1
+0.01%
$76.52 billion $31.55 billion
Oct 25, 2025 $1
+0.01%
$76.5 billion $27.38 billion
Oct 24, 2025 $1
+0.01%
$76.5 billion $31.73 billion
Oct 23, 2025 $1
+0.00%
$76.5 billion $32.22 billion
Oct 22, 2025 $1
-0.04%
$76.53 billion $33.4 billion
Oct 21, 2025 $1
-0.01%
$76.77 billion $32.34 billion
Oct 20, 2025 $1
+0.02%
$76.26 billion $25.58 billion
Oct 19, 2025 $1
+0.00%
$75.92 billion $21.52 billion
Oct 18, 2025 $1
+0.03%
$75.95 billion $19.09 billion
Oct 17, 2025 $1
-0.02%
$76.02 billion $28.79 billion
Oct 16, 2025 $1
+0.02%
$75.97 billion $26.06 billion
Oct 15, 2025 $1
-0.08%
$76.05 billion $24.36 billion
Oct 14, 2025 $1
+0.09%
$76.27 billion $28.27 billion
Oct 13, 2025 $1
-0.01%
$75.8 billion $10.07 billion
Oct 12, 2025 $1
+0.03%
$75.61 billion $25.17 billion
Oct 11, 2025 $0.999
-0.16%
$75.44 billion $24.42 billion
Oct 10, 2025 $1
+0.11%
$75.21 billion $17.3 billion
Oct 9, 2025 $1
-0.02%
$75.56 billion $16.7 billion
Oct 8, 2025 $1
-0.02%
$75.68 billion $15.46 billion
Oct 7, 2025 $1
+0.03%
$75.65 billion $18.34 billion
Oct 6, 2025 $1
-0.02%
$75.5 billion $16.83 billion
Oct 5, 2025 $1
+0.02%
$75.25 billion $13.71 billion
Oct 4, 2025 $1
+0.02%
$75.35 billion $9.46 billion
Oct 3, 2025 $0.999
+0.00%
$75.41 billion $18.08 billion
Oct 2, 2025 $0.999
+0.04%
$74.28 billion $16.34 billion
Oct 1, 2025 $1
+0.01%
$74.15 billion $16.25 billion
Sep 30, 2025 $1
+0.06%
$73.86 billion $14.08 billion
Sep 29, 2025 $1
+0.01%
$73.55 billion $13.36 billion
Sep 28, 2025 $1
+0.02%
$73.7 billion $8.12 billion
Sep 27, 2025 $1
+0.04%
$73.73 billion $7.92 billion