USDC Historical Data

USDC Page 7
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 1
+0.01%
$ 73.46 billion $ 9.25 billion
Jun 30, 10 PM $ 1
-0.01%
$ 73.62 billion $ 9.25 billion
Jun 30, 9 PM $ 1
+0.01%
$ 73.56 billion $ 9.25 billion
Jun 30, 8 PM $ 1
+0.00%
$ 73.49 billion $ 9.23 billion
Jun 30, 7 PM $ 1
-0.01%
$ 73.52 billion $ 9.24 billion
Jun 30, 6 PM $ 1
+0.00%
$ 73.54 billion $ 9.19 billion
Jun 30, 5 PM $ 1
+0.01%
$ 73.56 billion $ 9.12 billion
Jun 30, 4 PM $ 1
-0.05%
$ 73.58 billion $ 9.31 billion
Jun 30, 3 PM $ 1
+0.01%
$ 73.7 billion $ 9.18 billion
Jun 30, 2 PM $ 1
+0.07%
$ 73.75 billion $ 9.2 billion
Jun 30, 1 PM $ 1
-0.10%
$ 73.61 billion $ 9.51 billion
Jun 30, 12 PM $ 1
+0.02%
$ 73.75 billion $ 9.48 billion
Jun 30, 11 AM $ 1
+0.02%
$ 73.74 billion $ 9.89 billion
Jun 30, 10 AM $ 1
+0.01%
$ 73.72 billion $ 9.74 billion
Jun 30, 9 AM $ 1
+0.00%
$ 73.65 billion $ 9.83 billion
Jun 30, 8 AM $ 1
+0.00%
$ 73.64 billion $ 9.95 billion
Jun 30, 7 AM $ 1
+0.00%
$ 73.65 billion $ 10.02 billion
Jun 30, 6 AM $ 1
+0.00%
$ 73.69 billion $ 10.09 billion
Jun 30, 5 AM $ 1
-0.01%
$ 73.7 billion $ 10.26 billion
Jun 30, 4 AM $ 1
+0.01%
$ 73.71 billion $ 10.23 billion
Jun 30, 3 AM $ 1
+0.00%
$ 73.73 billion $ 10.17 billion
Jun 30, 2 AM $ 1
+0.02%
$ 73.75 billion $ 10.29 billion
Jun 30, 1 AM $ 1
+0.00%
$ 73.73 billion $ 10.58 billion
Jun 30, 12 AM $ 1
+0.02%
$ 73.86 billion $ 10.64 billion
Jun 29, 11 PM $ 1
-0.01%
$ 73.85 billion $ 10.79 billion
Jun 29, 10 PM $ 1
-0.02%
$ 73.85 billion $ 10.88 billion
Jun 29, 9 PM $ 1
+0.02%
$ 73.87 billion $ 11.12 billion
Jun 29, 8 PM $ 1
-0.02%
$ 73.84 billion $ 11.01 billion
Jun 29, 7 PM $ 1
+0.04%
$ 73.8 billion $ 10.89 billion
Jun 29, 6 PM $ 1
-0.04%
$ 73.83 billion $ 10.77 billion
Jun 29, 5 PM $ 1
+0.01%
$ 73.82 billion $ 10.53 billion
Jun 29, 4 PM $ 1
-0.01%
$ 73.8 billion $ 9.95 billion
Jun 29, 3 PM $ 1
+0.01%
$ 73.74 billion $ 9.63 billion
Jun 29, 2 PM $ 1
+0.02%
$ 73.71 billion $ 9.09 billion
Jun 29, 1 PM $ 1
-0.02%
$ 73.75 billion $ 8.25 billion
Jun 29, 12 PM $ 1
+0.02%
$ 73.83 billion $ 7.54 billion
Jun 29, 11 AM $ 1
-0.01%
$ 73.82 billion $ 6.84 billion
Jun 29, 10 AM $ 1
+0.01%
$ 73.82 billion $ 6.62 billion
Jun 29, 9 AM $ 1
+0.00%
$ 73.81 billion $ 6.45 billion
Jun 29, 8 AM $ 1
+0.00%
$ 73.8 billion $ 6.36 billion
Jun 29, 7 AM $ 1
-0.03%
$ 73.75 billion $ 6.22 billion
Jun 29, 6 AM $ 1
+0.02%
$ 73.78 billion $ 6.12 billion
Jun 29, 5 AM $ 1
-0.03%
$ 73.78 billion $ 5.44 billion
Jun 29, 4 AM $ 1
+0.02%
$ 73.8 billion $ 5.28 billion
Jun 29, 3 AM $ 1
+0.02%
$ 73.81 billion $ 5.19 billion
Jun 29, 2 AM $ 1
-0.04%
$ 73.81 billion $ 5.12 billion
Jun 29, 1 AM $ 1
+0.05%
$ 73.83 billion $ 4.71 billion
Jun 29, 12 AM $ 1
-0.07%
$ 73.8 billion $ 4.56 billion
Jun 28, 11 PM $ 1
+0.04%
$ 73.86 billion $ 4.28 billion
Jun 28, 10 PM $ 1
+0.02%
$ 73.84 billion $ 4.16 billion