USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 1
+0.02%
$ 77.82 billion $ 3.85 billion
Mar 28, 5 PM $ 1
+0.01%
$ 77.82 billion $ 4.09 billion
Mar 28, 4 PM $ 1
+0.00%
$ 77.81 billion $ 4.32 billion
Mar 28, 3 PM $ 1
+0.00%
$ 77.81 billion $ 4.48 billion
Mar 28, 2 PM $ 1
+0.00%
$ 77.82 billion $ 4.86 billion
Mar 28, 1 PM $ 1
+0.00%
$ 77.82 billion $ 5.13 billion
Mar 28, 12 PM $ 1
-0.01%
$ 77.82 billion $ 5.25 billion
Mar 28, 11 AM $ 1
+0.01%
$ 77.83 billion $ 5.63 billion
Mar 28, 10 AM $ 1
+0.00%
$ 77.82 billion $ 6.04 billion
Mar 28, 9 AM $ 1
-0.01%
$ 77.82 billion $ 6.52 billion
Mar 28, 8 AM $ 1
+0.01%
$ 77.83 billion $ 6.68 billion
Mar 28, 7 AM $ 1
-0.02%
$ 77.82 billion $ 7.06 billion
Mar 28, 6 AM $ 1
+0.00%
$ 77.83 billion $ 7.28 billion
Mar 28, 5 AM $ 1
+0.01%
$ 77.83 billion $ 7.38 billion
Mar 28, 4 AM $ 1
+0.00%
$ 77.83 billion $ 7.47 billion
Mar 28, 3 AM $ 1
+0.01%
$ 77.83 billion $ 7.76 billion
Mar 28, 2 AM $ 1
+0.01%
$ 77.81 billion $ 7.82 billion
Mar 28, 1 AM $ 1
-0.01%
$ 77.81 billion $ 7.85 billion
Mar 28, 12 AM $ 1
+0.01%
$ 77.82 billion $ 7.83 billion
Mar 27, 11 PM $ 1
-0.01%
$ 77.81 billion $ 7.82 billion
Mar 27, 10 PM $ 1
-0.01%
$ 77.82 billion $ 7.79 billion
Mar 27, 9 PM $ 1
+0.00%
$ 77.82 billion $ 7.82 billion
Mar 27, 8 PM $ 1
+0.02%
$ 77.82 billion $ 7.78 billion
Mar 27, 7 PM $ 1
+0.00%
$ 77.9 billion $ 7.95 billion
Mar 27, 6 PM $ 1
-0.03%
$ 77.9 billion $ 7.96 billion
Mar 27, 5 PM $ 1
+0.05%
$ 78.05 billion $ 7.95 billion
Mar 27, 4 PM $ 1
-0.04%
$ 77.99 billion $ 7.93 billion
Mar 27, 3 PM $ 1
+0.06%
$ 78.13 billion $ 7.97 billion
Mar 27, 2 PM $ 1
-0.04%
$ 78.11 billion $ 7.83 billion
Mar 27, 1 PM $ 1
+0.02%
$ 78.14 billion $ 7.73 billion
Mar 27, 12 PM $ 1
-0.02%
$ 78.05 billion $ 7.78 billion
Mar 27, 11 AM $ 1
-0.09%
$ 78.07 billion $ 7.58 billion
Mar 27, 10 AM $ 1
+0.06%
$ 78.15 billion $ 7.43 billion
Mar 27, 9 AM $ 1
+0.02%
$ 78.08 billion $ 7.12 billion
Mar 27, 8 AM $ 1
+0.00%
$ 78.07 billion $ 7.35 billion
Mar 27, 7 AM $ 1
+0.00%
$ 78 billion $ 7.08 billion
Mar 27, 6 AM $ 1
+0.01%
$ 78.1 billion $ 7.19 billion
Mar 27, 5 AM $ 1
-0.01%
$ 78.09 billion $ 7.32 billion
Mar 27, 4 AM $ 1
-0.01%
$ 78.1 billion $ 7.44 billion
Mar 27, 3 AM $ 1
+0.00%
$ 78.09 billion $ 7.22 billion
Mar 27, 2 AM $ 1
+0.03%
$ 78.09 billion $ 7.36 billion
Mar 27, 1 AM $ 1
-0.02%
$ 78.08 billion $ 7.4 billion
Mar 27, 12 AM $ 1
-0.02%
$ 78.09 billion $ 7.39 billion
Mar 26, 11 PM $ 1
+0.01%
$ 78.1 billion $ 7.45 billion
Mar 26, 10 PM $ 1
-0.03%
$ 78.11 billion $ 7.47 billion
Mar 26, 9 PM $ 1
+0.00%
$ 78.14 billion $ 7.52 billion
Mar 26, 8 PM $ 1
+0.01%
$ 78.15 billion $ 7.54 billion
Mar 26, 7 PM $ 1
+0.01%
$ 78.16 billion $ 7.5 billion
Mar 26, 6 PM $ 1
-0.06%
$ 78.15 billion $ 7.46 billion
Mar 26, 5 PM $ 1
+0.06%
$ 78.23 billion $ 7.28 billion