Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 4 PM $1
-0.05%
$71.74 billion $14.25 billion
Oct 30, 3 PM $1
+0.00%
$71.66 billion $14.13 billion
Oct 30, 2 PM $1
+0.07%
$71.67 billion $14.16 billion
Oct 30, 1 PM $1
-0.02%
$71.66 billion $14.22 billion
Oct 30, 12 PM $1
-0.01%
$71.65 billion $14.22 billion
Oct 30, 11 AM $1
+0.01%
$71.65 billion $14.21 billion
Oct 30, 10 AM $1
-0.01%
$71.64 billion $14.11 billion
Oct 30, 9 AM $1
+0.00%
$71.5 billion $14.12 billion
Oct 30, 8 AM $1
+0.01%
$71.44 billion $13.89 billion
Oct 30, 7 AM $1
-0.02%
$71.43 billion $13.76 billion
Oct 30, 6 AM $1
-0.02%
$71.46 billion $13.64 billion
Oct 30, 5 AM $1
-0.06%
$71.43 billion $13.54 billion
Oct 30, 4 AM $1
+0.03%
$71.49 billion $13.42 billion
Oct 30, 3 AM $1
+0.04%
$71.45 billion $13.3 billion
Oct 30, 2 AM $1
+0.00%
$71.38 billion $12.93 billion
Oct 30, 1 AM $1
+0.00%
$71.35 billion $12.83 billion
Oct 30, 12 AM $1
+0.00%
$71.35 billion $12.46 billion
Oct 29, 11 PM $1
+0.08%
$71.31 billion $11.49 billion
Oct 29, 10 PM $1
+0.02%
$71.32 billion $10.94 billion
Oct 29, 9 PM $1
+0.49%
$71.33 billion $10.31 billion
Oct 29, 8 PM $0.995
-0.58%
$71.01 billion $9.07 billion
Oct 29, 7 PM $1
+0.02%
$71.5 billion $7.85 billion
Oct 29, 6 PM $1
+0.02%
$71.6 billion $8 billion
Oct 29, 5 PM $1
+0.00%
$71.47 billion $8.5 billion
Oct 29, 4 PM $1
+0.00%
$71.48 billion $8.64 billion
Oct 29, 3 PM $1
+0.00%
$71.27 billion $8.4 billion
Oct 29, 2 PM $1
-0.01%
$71.27 billion $7.96 billion
Oct 29, 1 PM $1
-0.01%
$71.34 billion $7.71 billion
Oct 29, 12 PM $1
+0.00%
$71.33 billion $7.66 billion
Oct 29, 11 AM $1
+0.01%
$71.33 billion $7.83 billion
Oct 29, 10 AM $1
+0.00%
$71.33 billion $7.88 billion
Oct 29, 9 AM $1
+0.02%
$71.32 billion $7.84 billion
Oct 29, 8 AM $1
-0.01%
$71.3 billion $7.94 billion
Oct 29, 7 AM $1
+0.00%
$71.31 billion $8.07 billion
Oct 29, 6 AM $1
-0.01%
$71.33 billion $8.06 billion
Oct 29, 5 AM $1
+0.01%
$71.38 billion $7.99 billion
Oct 29, 4 AM $1
+0.00%
$71.39 billion $7.98 billion
Oct 29, 3 AM $1
+0.00%
$71.4 billion $7.95 billion
Oct 29, 2 AM $1
-0.04%
$71.39 billion $7.93 billion
Oct 29, 1 AM $1
+0.05%
$71.38 billion $7.76 billion
Oct 29, 12 AM $1
+0.01%
$71.31 billion $7.63 billion
Oct 28, 11 PM $1
+0.00%
$71.3 billion $7.62 billion
Oct 28, 10 PM $1
+0.00%
$71.3 billion $7.6 billion
Oct 28, 9 PM $1
+0.04%
$71.36 billion $7.59 billion
Oct 28, 8 PM $1
+0.01%
$71.47 billion $7.58 billion
Oct 28, 7 PM $1
-0.04%
$71.49 billion $7.35 billion
Oct 28, 6 PM $1
-0.01%
$71.54 billion $7.17 billion
Oct 28, 5 PM $1
-0.01%
$71.21 billion $6.59 billion
Oct 28, 4 PM $1
-0.01%
$71.13 billion $6.47 billion
Oct 28, 3 PM $1
-0.01%
$71.13 billion $6.51 billion