USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.998
+0.09%
$73.88 billion $7.67 billion
Aug 30, 5 AM $0.997
+0.02%
$73.82 billion $7.73 billion
Aug 30, 4 AM $0.997
-0.13%
$73.81 billion $7.93 billion
Aug 30, 3 AM $0.998
-0.11%
$73.92 billion $7.93 billion
Aug 30, 2 AM $0.999
-0.01%
$73.99 billion $7.82 billion
Aug 30, 1 AM $0.999
+0.19%
$74 billion $7.87 billion
Aug 30, 12 AM $0.997
-0.09%
$73.87 billion $7.95 billion
Aug 29, 11 PM $0.998
+0.13%
$73.93 billion $7.95 billion
Aug 29, 10 PM $0.997
-0.11%
$73.84 billion $8.12 billion
Aug 29, 9 PM $0.998
+0.04%
$73.92 billion $8.32 billion
Aug 29, 8 PM $0.998
+0.10%
$73.89 billion $8.5 billion
Aug 29, 7 PM $0.997
-0.25%
$73.82 billion $8.68 billion
Aug 29, 6 PM $0.999
+0.12%
$73.99 billion $8.91 billion
Aug 29, 5 PM $0.998
-0.27%
$73.92 billion $9.26 billion
Aug 29, 4 PM $1
+0.09%
$74.12 billion $9.56 billion
Aug 29, 3 PM $1
+0.40%
$74.06 billion $10.52 billion
Aug 29, 2 PM $0.996
-0.20%
$73.78 billion $11.09 billion
Aug 29, 1 PM $0.998
-0.15%
$73.93 billion $11.95 billion
Aug 29, 12 PM $0.999
+0.06%
$74.04 billion $12.28 billion
Aug 29, 11 AM $0.999
-0.02%
$73.98 billion $12.45 billion
Aug 29, 10 AM $0.999
+0.09%
$73.99 billion $12.63 billion
Aug 29, 9 AM $0.998
-0.01%
$73.95 billion $12.73 billion
Aug 29, 8 AM $0.998
-0.12%
$73.99 billion $12.78 billion
Aug 29, 7 AM $0.999
+0.01%
$74.08 billion $13.04 billion
Aug 29, 6 AM $0.999
+0.02%
$74.06 billion $13.22 billion
Aug 29, 5 AM $0.999
-0.04%
$74.05 billion $13.36 billion
Aug 29, 4 AM $1
-0.08%
$74.07 billion $13.42 billion
Aug 29, 3 AM $1
+0.36%
$74.12 billion $13.64 billion
Aug 29, 2 AM $0.997
-0.32%
$73.86 billion $13.89 billion
Aug 29, 1 AM $1
+0.08%
$74.11 billion $14.3 billion
Aug 29, 12 AM $0.999
-0.01%
$74.04 billion $14.77 billion
Aug 28, 11 PM $0.999
+0.10%
$73.95 billion $15.24 billion
Aug 28, 10 PM $0.998
+0.00%
$73.88 billion $15.14 billion
Aug 28, 9 PM $0.998
-0.20%
$73.83 billion $15.14 billion
Aug 28, 8 PM $1
+0.18%
$73.92 billion $15.15 billion
Aug 28, 7 PM $0.999
+0.06%
$73.73 billion $15.19 billion
Aug 28, 6 PM $0.998
+0.06%
$73.74 billion $15.41 billion
Aug 28, 5 PM $0.998
-0.24%
$73.71 billion $15.41 billion
Aug 28, 4 PM $1
+0.25%
$73.8 billion $15.52 billion
Aug 28, 3 PM $0.997
+0.02%
$73.41 billion $14.92 billion
Aug 28, 2 PM $0.997
-0.10%
$73.41 billion $14.9 billion
Aug 28, 1 PM $0.998
-0.03%
$73.55 billion $14.19 billion
Aug 28, 12 PM $0.998
-0.10%
$73.55 billion $14.53 billion
Aug 28, 11 AM $0.999
+0.17%
$73.65 billion $14.57 billion
Aug 28, 10 AM $0.998
-0.13%
$73.52 billion $14.68 billion
Aug 28, 9 AM $0.999
-0.09%
$73.64 billion $14.86 billion
Aug 28, 8 AM $1
+0.11%
$73.72 billion $15.14 billion
Aug 28, 7 AM $0.999
-0.13%
$73.65 billion $15.5 billion
Aug 28, 6 AM $1
+0.06%
$73.79 billion $15.38 billion
Aug 28, 5 AM $0.999
+0.00%
$73.76 billion $15.33 billion