USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.999
+0.03%
$ 78.32 billion $ 8.37 billion
1:33 AM $ 0.999
-0.01%
$ 78.32 billion $ 8.36 billion
1:32 AM $ 0.999
-0.07%
$ 78.32 billion $ 8.36 billion
1:31 AM $ 1
+0.00%
$ 78.32 billion $ 8.36 billion
1:30 AM $ 1
+0.00%
$ 78.32 billion $ 8.36 billion
1:29 AM $ 1
+0.01%
$ 78.36 billion $ 8.36 billion
1:28 AM $ 1
-0.01%
$ 78.36 billion $ 8.36 billion
1:27 AM $ 1
+0.00%
$ 78.36 billion $ 8.36 billion
1:26 AM $ 1
+0.00%
$ 78.36 billion $ 8.36 billion
1:25 AM $ 1
-0.02%
$ 78.36 billion $ 8.36 billion
1:24 AM $ 1
-0.05%
$ 78.37 billion $ 8.35 billion
1:23 AM $ 1
-0.01%
$ 78.37 billion $ 8.35 billion
1:22 AM $ 1
+0.06%
$ 78.37 billion $ 8.35 billion
1:21 AM $ 1
+0.02%
$ 78.37 billion $ 8.34 billion
1:20 AM $ 1
+0.01%
$ 78.37 billion $ 8.34 billion
1:19 AM $ 1
-0.02%
$ 78.36 billion $ 8.34 billion
1:18 AM $ 1
+0.02%
$ 78.36 billion $ 8.34 billion
1:17 AM $ 1
+0.01%
$ 78.36 billion $ 8.34 billion
1:16 AM $ 1
+0.00%
$ 78.36 billion $ 8.34 billion
1:15 AM $ 1
-0.01%
$ 78.36 billion $ 8.34 billion
1:14 AM $ 1
+0.04%
$ 78.35 billion $ 8.34 billion
1:13 AM $ 0.999
+0.00%
$ 78.35 billion $ 8.34 billion
1:12 AM $ 0.999
-0.02%
$ 78.35 billion $ 8.34 billion
1:11 AM $ 1
-0.02%
$ 78.35 billion $ 8.34 billion
1:10 AM $ 1
+0.01%
$ 78.35 billion $ 8.35 billion
1:09 AM $ 1
-0.01%
$ 78.34 billion $ 8.35 billion
1:08 AM $ 1
-0.02%
$ 78.34 billion $ 8.36 billion
1:07 AM $ 1
+0.01%
$ 78.34 billion $ 8.37 billion
1:06 AM $ 1
+0.00%
$ 78.34 billion $ 8.38 billion
1:05 AM $ 1
-0.01%
$ 78.34 billion $ 8.38 billion
1:04 AM $ 1
-0.01%
$ 78.36 billion $ 8.38 billion
1:03 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
1:02 AM $ 1
+0.01%
$ 78.36 billion $ 8.37 billion
1:01 AM $ 1
+0.01%
$ 78.36 billion $ 8.37 billion
1:00 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:59 AM $ 1
-0.02%
$ 78.35 billion $ 8.37 billion
12:58 AM $ 1
+0.01%
$ 78.35 billion $ 8.37 billion
12:57 AM $ 1
+0.00%
$ 78.35 billion $ 8.37 billion
12:56 AM $ 1
+0.01%
$ 78.35 billion $ 8.37 billion
12:55 AM $ 1
+0.00%
$ 78.35 billion $ 8.37 billion
12:54 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:53 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:52 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:51 AM $ 1
+0.00%
$ 78.36 billion $ 8.37 billion
12:50 AM $ 1
-0.02%
$ 78.36 billion $ 8.37 billion
12:49 AM $ 1
+0.01%
$ 78.36 billion $ 8.36 billion
12:48 AM $ 1
-0.01%
$ 78.36 billion $ 8.37 billion
12:47 AM $ 1
-0.01%
$ 78.36 billion $ 8.37 billion
12:46 AM $ 1
+0.01%
$ 78.36 billion $ 8.37 billion
12:45 AM $ 1
+0.02%
$ 78.36 billion $ 8.37 billion