Coinranking
USDC Historical Data
USDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1 | $1 | +0.53% | ||
| Jan 25 | $0.998 | -0.76% | ||
| Jan 18 | $1 | +0.08% | ||
| Jan 11 | $0.999 | -0.10% | ||
| Jan 4 | $1 | +0.17% | ||
| Dec 28 | $0.999 | -0.18% | ||
| Dec 21 | $1 | +0.13% | ||
| Dec 14 | $0.998 | -0.19% | ||
| Dec 7 | $1.01 | +0.09% | ||
| Nov 30 | $1.01 | +0.50% | ||
| Nov 23 | $1 | +0.22% | ||
| Nov 16 | $0.998 | -0.19% | ||
| Nov 9 | $1 | +0.29% | ||
| Nov 2 | $0.996 | -0.35% | ||
| Oct 26 | $1 | +0.13% | ||
| Oct 19 | $0.999 | -0.19% | ||
| Oct 12 | $1 | +0.04% | ||
| Oct 5 | $1 | -0.03% | ||
| Sep 28 | $1 | -4.17% | ||
| Sep 21 | $1.04 | +0.00% | ||
| Sep 14 | $1.04 | +1.59% | ||
| Sep 7 | $1.03 | +2.62% | ||
| Aug 31 | $1 | -5.33% | ||
| Aug 24 | $1.06 | +1.41% | ||
| Aug 17 | $1.04 | -4.59% | ||
| Aug 10 | $1.09 | +0.48% | ||
| Aug 3 | $1.09 | +4.25% | ||
| Jul 27 | $1.04 | +2.19% | ||
| Jul 20 | $1.02 | +2.41% | ||
| Jul 13 | $0.998 | -1.30% | ||
| Jul 6 | $1.01 | +1.30% | ||
| Jun 29 | $0.997 | -0.10% | ||
| Jun 22 | $0.998 | -0.72% | ||
| Jun 15 | $1 | -2.03% | ||
| Jun 8 | $1.03 | -3.15% | ||
| Jun 1 | $1.06 | +0.29% | ||
| May 25 | $1.06 | +3.54% | ||
| May 18 | $1.02 | +0.28% | ||
| May 11 | $1.02 | +0.53% | ||
| May 4 | $1.01 | -0.78% | ||
| Apr 27 | $1.02 | +1.85% | ||
| Apr 20 | $1 | +0.20% | ||
| Apr 13 | $1 | +0.26% | ||
| Apr 6 | $0.999 | -0.14% | ||
| Mar 30 | $1 | +2.42% | ||
| Mar 23 | $0.977 | -2.20% | ||
| Mar 16 | $0.999 | -0.28% | ||
| Mar 9 | $1 | -0.04% | ||
| Mar 2 | $1 | +0.13% | ||
| Feb 24 | $1 | +0.33% | ||