USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $1.01
+0.50%
$3.07 billion $4.89 billion
Nov 23 $1
+0.22%
$2.97 billion $7.4 billion
Nov 16 $0.998
-0.19%
$2.88 billion $5.05 billion
Nov 9 $1
+0.29%
$2.83 billion $4.52 billion
Nov 2 $0.996
-0.35%
$2.87 billion $4.53 billion
Oct 26 $1
+0.13%
$2.89 billion $6.77 billion
Oct 19 $0.999
-0.19%
$2.81 billion $3.66 billion
Oct 12 $1
+0.04%
$2.74 billion $2.8 billion
Oct 5 $1
-0.03%
$2.86 billion $3.04 billion
Sep 28 $1
-4.17%
$2.65 billion $3 billion
Sep 21 $1.04
+0.00%
$2.71 billion $3.58 billion
Sep 14 $1.04
+1.59%
$2.45 billion $4.9 billion
Sep 7 $1.03
+2.62%
$2.05 billion $4.16 billion
Aug 31 $1
-5.33%
$1.73 billion $4.28 billion
Aug 24 $1.06
+1.41%
$1.56 billion $3.79 billion
Aug 17 $1.04
-4.59%
$1.41 billion $4.37 billion
Aug 10 $1.09
+0.48%
$1.31 billion $4.57 billion
Aug 3 $1.09
+4.25%
$1.25 billion $3.94 billion
Jul 27 $1.04
+2.19%
$1.15 billion $4.21 billion
Jul 20 $1.02
+2.41%
$1.19 billion $3.08 billion
Jul 13 $0.998
-1.30%
$1.12 billion $2.83 billion
Jul 6 $1.01
+1.30%
$1.12 billion $2.94 billion
Jun 29 $0.997
-0.10%
$1.04 billion $2.64 billion
Jun 22 $0.998
-0.72%
$980.55 million $2.8 billion
Jun 15 $1
-2.03%
$937.25 million $2.83 billion
Jun 8 $1.03
-3.15%
$761.48 million $2.81 billion
Jun 1 $1.06
+0.29%
$783.1 million $2.94 billion
May 25 $1.06
+3.54%
$771.79 million $2.71 billion
May 18 $1.02
+0.28%
$746.3 million $3.49 billion
May 11 $1.02
+0.53%
$739.74 million $3.54 billion
May 4 $1.01
-0.78%
$755.89 million $3.8 billion
Apr 27 $1.02
+1.85%
$747.67 million $3.67 billion
Apr 20 $1
+0.20%
$756.88 million $3.4 billion
Apr 13 $1
+0.26%
$730.44 million $5.64 billion
Apr 6 $0.999
-0.14%
$708.54 million $5.37 billion
Mar 30 $1
+2.42%
$704.27 million $5.67 billion
Mar 23 $0.977
-2.20%
$671.74 million $4.74 billion
Mar 16 $0.999
-0.28%
$669.33 million $5.06 billion
Mar 9 $1
-0.04%
$564.84 million $6.96 billion
Mar 2 $1
+0.13%
$466.53 million $6.76 billion
Feb 24 $1
+0.33%
$445.62 million $6.45 billion
Feb 17 $0.998
-0.07%
$425.67 million $5.72 billion
Feb 10 $0.999
+0.31%
$429.85 million $4.91 billion
Feb 3 $0.996
-0.23%
$420.46 million $2.96 billion
Jan 27 $0.998
+0.03%
$438.12 million $1.94 billion
Jan 20 $0.998
+0.16%
$447.88 million $1.56 billion
Jan 13 $0.996
-0.39%
$443.01 million $2.42 billion
Jan 6 $1
-0.54%
$450.06 million $2.07 billion
Dec 30 $1.01
+0.15%
$521.24 million $1.81 billion
Dec 23 $1
+0.03%
$523.65 million $1.66 billion