USDC Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 1
+0.01%
$ 62.34 billion $ 146.6 billion
Apr 24, 2025 $ 1
-0.01%
$ 62.21 billion $ 391.76 billion
Apr 23, 2025 $ 1
+0.02%
$ 61.88 billion $ 143.88 billion
Apr 22, 2025 $ 1
-0.06%
$ 61.74 billion $ 9.12 billion
Apr 21, 2025 $ 1
+0.01%
$ 60.95 billion $ 7.16 billion
Apr 20, 2025 $ 1
-0.01%
$ 60.92 billion $ 710.03 million
Apr 19, 2025 $ 1
-0.01%
$ 60.92 billion $ 4.14 billion
Apr 18, 2025 $ 1
+0.02%
$ 60.92 billion $ 4.28 billion
Apr 17, 2025 $ 1
-0.04%
$ 60.9 billion $ 6.65 billion
Apr 16, 2025 $ 1
-0.01%
$ 60.51 billion $ 5.89 billion
Apr 15, 2025 $ 1
+0.05%
$ 60.45 billion $ 6.47 billion
Apr 14, 2025 $ 1
-0.04%
$ 60.21 billion $ 7.77 billion
Apr 13, 2025 $ 1
+0.00%
$ 60.09 billion $ 5.56 billion
Apr 12, 2025 $ 1
-0.06%
$ 60.11 billion $ 5.5 billion
Apr 11, 2025 $ 1
+0.04%
$ 60.14 billion $ 7.54 billion
Apr 10, 2025 $ 1
+0.10%
$ 59.95 billion $ 11.85 billion
Apr 9, 2025 $ 1
-0.14%
$ 59.91 billion $ 14.96 billion
Apr 8, 2025 $ 1
+0.00%
$ 60.2 billion $ 10.39 billion
Apr 7, 2025 $ 1
+0.14%
$ 60.3 billion $ 19.61 billion
Apr 6, 2025 $ 1
-0.09%
$ 60.32 billion $ 3.68 billion
Apr 5, 2025 $ 1
+0.04%
$ 60.59 billion $ 3.96 billion
Apr 4, 2025 $ 1
-0.02%
$ 60.59 billion $ 9.19 billion
Apr 3, 2025 $ 1
-0.14%
$ 60.91 billion $ 11.7 billion
Apr 2, 2025 $ 1
+0.16%
$ 60.78 billion $ 7.3 billion
Apr 1, 2025 $ 1
-0.01%
$ 60.14 billion $ 7.2 billion
Mar 31, 2025 $ 1
+0.05%
$ 60.1 billion $ 8.32 billion
Mar 30, 2025 $ 1
-0.06%
$ 60.19 billion $ 3.97 billion
Mar 29, 2025 $ 1
+0.01%
$ 60.29 billion $ 5.38 billion
Mar 28, 2025 $ 1
+0.03%
$ 60.29 billion $ 8.7 billion
Mar 27, 2025 $ 1
+0.01%
$ 60.37 billion $ 7.46 billion
Mar 26, 2025 $ 1
-0.02%
$ 60.18 billion $ 6.6 billion
Mar 25, 2025 $ 1
+0.10%
$ 60.14 billion $ 6.72 billion
Mar 24, 2025 $ 0.999
-0.03%
$ 59.68 billion $ 6 billion
Mar 23, 2025 $ 1
-0.06%
$ 59.68 billion $ 3.44 billion
Mar 22, 2025 $ 1
-0.04%
$ 59.62 billion $ 3.47 billion
Mar 21, 2025 $ 1
+0.02%
$ 59.69 billion $ 6.54 billion
Mar 20, 2025 $ 1
+0.03%
$ 59.35 billion $ 8.78 billion
Mar 19, 2025 $ 1
-0.04%
$ 59.18 billion $ 9.07 billion
Mar 18, 2025 $ 1
+0.02%
$ 58.87 billion $ 6.24 billion
Mar 17, 2025 $ 1
-0.04%
$ 58.82 billion $ 6.31 billion
Mar 16, 2025 $ 1
+0.02%
$ 58.75 billion $ 4.51 billion
Mar 15, 2025 $ 1
+0.05%
$ 58.8 billion $ 4.06 billion
Mar 14, 2025 $ 1
+0.02%
$ 58.73 billion $ 7.31 billion
Mar 13, 2025 $ 1
-0.01%
$ 58.35 billion $ 9.79 billion
Mar 12, 2025 $ 1
+0.05%
$ 58.36 billion $ 9.26 billion
Mar 11, 2025 $ 1
-0.20%
$ 58.12 billion $ 11.85 billion
Mar 10, 2025 $ 1
+0.18%
$ 57.99 billion $ 13.11 billion
Mar 9, 2025 $ 1
+0.00%
$ 58.14 billion $ 4.28 billion
Mar 8, 2025 $ 1
+0.00%
$ 58.14 billion $ 3.42 billion
Mar 7, 2025 $ 1
-0.01%
$ 58.16 billion $ 8.55 billion