USDC Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $1
-0.03%
$73.75 billion $16.78 billion
Sep 25, 2025 $1
+0.00%
$74.02 billion $21.43 billion
Sep 24, 2025 $1
+0.12%
$74.17 billion $12.76 billion
Sep 23, 2025 $1
+0.14%
$74.03 billion $14.34 billion
Sep 22, 2025 $1
-0.07%
$74.09 billion $21.4 billion
Sep 21, 2025 $1
-0.05%
$74.02 billion $9.13 billion
Sep 20, 2025 $1
+0.03%
$74.02 billion $8.58 billion
Sep 19, 2025 $1
+0.01%
$74.16 billion $12.33 billion
Sep 18, 2025 $1
-0.04%
$74.31 billion $27.31 billion
Sep 17, 2025 $0.999
-0.16%
$73.68 billion $21.29 billion
Sep 16, 2025 $1
+0.02%
$73.69 billion $13.44 billion
Sep 15, 2025 $1
-0.07%
$73.15 billion $16.4 billion
Sep 14, 2025 $1
-0.01%
$73.27 billion $13 billion
Sep 13, 2025 $1
+0.07%
$73.17 billion $13.54 billion
Sep 12, 2025 $0.999
-0.08%
$72.94 billion $18.26 billion
Sep 11, 2025 $1
-0.01%
$72.47 billion $15.25 billion
Sep 10, 2025 $1
+0.02%
$72.38 billion $14.45 billion
Sep 9, 2025 $1
-0.03%
$72.67 billion $13.31 billion
Sep 8, 2025 $1
+0.00%
$72.58 billion $14.62 billion
Sep 7, 2025 $1
-0.01%
$72.54 billion $7.06 billion
Sep 6, 2025 $1
+0.01%
$72.58 billion $6.25 billion
Sep 5, 2025 $1
-0.14%
$72.59 billion $15.26 billion
Sep 4, 2025 $0.999
-0.06%
$72.71 billion $11.13 billion
Sep 3, 2025 $1
-0.02%
$72.68 billion $11.38 billion
Sep 2, 2025 $1
+0.11%
$71.65 billion $14.77 billion
Sep 1, 2025 $0.999
-0.48%
$71.45 billion $15.22 billion
Aug 31, 2025 $1
+0.32%
$71.82 billion $8.41 billion
Aug 30, 2025 $1
-0.06%
$71.49 billion $8.71 billion
Aug 29, 2025 $1
+0.00%
$71.57 billion $18.98 billion
Aug 28, 2025 $1
-0.13%
$70.66 billion $13.82 billion
Aug 27, 2025 $1
+0.05%
$69.45 billion $16.71 billion
Aug 26, 2025 $1
+0.00%
$69.12 billion $18.14 billion
Aug 25, 2025 $1
-0.14%
$68.06 billion $21.24 billion
Aug 24, 2025 $0.998
-0.22%
$67.55 billion $18.62 billion
Aug 23, 2025 $0.999
+0.00%
$67.6 billion $12.34 billion
Aug 22, 2025 $1
+0.05%
$67.58 billion $21.03 billion
Aug 21, 2025 $1
+0.04%
$67.12 billion $12.47 billion
Aug 20, 2025 $1
-0.14%
$67.54 billion $16.12 billion
Aug 19, 2025 $1
+0.03%
$67.96 billion $16.33 billion
Aug 18, 2025 $1
-0.06%
$68.43 billion $16.04 billion
Aug 17, 2025 $1
+0.17%
$68.26 billion $9.12 billion
Aug 16, 2025 $1
+0.03%
$68.15 billion $9.88 billion
Aug 15, 2025 $0.999
-0.15%
$68.13 billion $18.87 billion
Aug 14, 2025 $1
+0.02%
$67.73 billion $25.91 billion
Aug 13, 2025 $1
+0.06%
$67.1 billion $20.96 billion
Aug 12, 2025 $1
+0.01%
$66.48 billion $18.18 billion
Aug 11, 2025 $1
+0.01%
$65.61 billion $16.05 billion
Aug 10, 2025 $1
-0.04%
$65.22 billion $9.96 billion
Aug 9, 2025 $1
+0.02%
$65.3 billion $9.57 billion
Aug 8, 2025 $1
+0.03%
$65.33 billion $12.72 billion