USDC Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.999
+0.10%
$73.95 billion $15.24 billion
Aug 28, 10 PM $0.998
+0.00%
$73.88 billion $15.14 billion
Aug 28, 9 PM $0.998
-0.20%
$73.83 billion $15.14 billion
Aug 28, 8 PM $1
+0.18%
$73.92 billion $15.15 billion
Aug 28, 7 PM $0.999
+0.06%
$73.73 billion $15.19 billion
Aug 28, 6 PM $0.998
+0.06%
$73.74 billion $15.41 billion
Aug 28, 5 PM $0.998
-0.24%
$73.71 billion $15.41 billion
Aug 28, 4 PM $1
+0.25%
$73.8 billion $15.52 billion
Aug 28, 3 PM $0.997
+0.02%
$73.41 billion $14.92 billion
Aug 28, 2 PM $0.997
-0.10%
$73.41 billion $14.9 billion
Aug 28, 1 PM $0.998
-0.03%
$73.55 billion $14.19 billion
Aug 28, 12 PM $0.998
-0.10%
$73.55 billion $14.53 billion
Aug 28, 11 AM $0.999
+0.17%
$73.65 billion $14.57 billion
Aug 28, 10 AM $0.998
-0.13%
$73.52 billion $14.68 billion
Aug 28, 9 AM $0.999
-0.09%
$73.64 billion $14.86 billion
Aug 28, 8 AM $1
+0.11%
$73.72 billion $15.14 billion
Aug 28, 7 AM $0.999
-0.13%
$73.65 billion $15.5 billion
Aug 28, 6 AM $1
+0.06%
$73.79 billion $15.38 billion
Aug 28, 5 AM $0.999
+0.00%
$73.76 billion $15.33 billion
Aug 28, 4 AM $0.999
+0.04%
$73.8 billion $15.21 billion
Aug 28, 3 AM $0.999
+0.13%
$73.76 billion $15.1 billion
Aug 28, 2 AM $0.998
-0.17%
$73.69 billion $15.05 billion
Aug 28, 1 AM $0.999
+0.07%
$73.8 billion $14.73 billion
Aug 28, 12 AM $0.999
-0.06%
$73.73 billion $14.36 billion
Aug 27, 11 PM $0.999
+0.08%
$73.74 billion $13.91 billion
Aug 27, 10 PM $0.999
+0.02%
$73.7 billion $14.05 billion
Aug 27, 9 PM $0.998
-0.01%
$73.63 billion $14.13 billion
Aug 27, 8 PM $0.999
+0.04%
$73.65 billion $14.31 billion
Aug 27, 7 PM $0.998
-0.08%
$73.62 billion $14.24 billion
Aug 27, 6 PM $0.999
-0.12%
$73.7 billion $13.97 billion
Aug 27, 5 PM $1
-0.01%
$73.81 billion $13.71 billion
Aug 27, 4 PM $1
+0.17%
$73.79 billion $13.48 billion
Aug 27, 3 PM $0.999
-0.17%
$73.67 billion $13.24 billion
Aug 27, 2 PM $1
+0.00%
$73.76 billion $13.04 billion
Aug 27, 1 PM $1
-0.03%
$73.78 billion $12.98 billion
Aug 27, 12 PM $1
+0.12%
$73.82 billion $13.04 billion
Aug 27, 11 AM $0.999
+0.04%
$73.76 billion $13.22 billion
Aug 27, 10 AM $0.999
-0.06%
$73.71 billion $13.09 billion
Aug 27, 9 AM $1
-0.09%
$73.75 billion $12.95 billion
Aug 27, 8 AM $1
+0.08%
$73.84 billion $12.65 billion
Aug 27, 7 AM $1
-0.08%
$73.8 billion $12.13 billion
Aug 27, 6 AM $1
-0.10%
$73.88 billion $12.24 billion
Aug 27, 5 AM $1
+0.19%
$73.95 billion $12.24 billion
Aug 27, 4 AM $0.999
-0.06%
$73.82 billion $12.16 billion
Aug 27, 3 AM $1
-0.06%
$73.89 billion $12.25 billion
Aug 27, 2 AM $1
-0.09%
$73.92 billion $12.17 billion
Aug 27, 1 AM $1
+0.12%
$73.98 billion $12.15 billion
Aug 27, 12 AM $1
+0.05%
$73.89 billion $12.12 billion
Aug 26, 11 PM $1
+0.19%
$73.8 billion $12.04 billion
Aug 26, 10 PM $0.998
-0.18%
$73.59 billion $11.84 billion