USDC Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 1
+0.04%
$ 73.86 billion $ 4.28 billion
Jun 28, 10 PM $ 1
+0.02%
$ 73.84 billion $ 4.16 billion
Jun 28, 9 PM $ 1
-0.02%
$ 73.83 billion $ 3.97 billion
Jun 28, 8 PM $ 1
+0.02%
$ 73.85 billion $ 3.99 billion
Jun 28, 7 PM $ 1
+0.01%
$ 73.83 billion $ 3.93 billion
Jun 28, 6 PM $ 1
-0.03%
$ 73.9 billion $ 3.97 billion
Jun 28, 5 PM $ 1
-0.07%
$ 73.79 billion $ 4.04 billion
Jun 28, 4 PM $ 1
+0.05%
$ 73.84 billion $ 4.01 billion
Jun 28, 3 PM $ 1
+0.03%
$ 73.8 billion $ 3.93 billion
Jun 28, 2 PM $ 1
-0.03%
$ 73.8 billion $ 4.01 billion
Jun 28, 1 PM $ 1
-0.02%
$ 73.82 billion $ 3.95 billion
Jun 28, 12 PM $ 1
+0.08%
$ 73.84 billion $ 3.91 billion
Jun 28, 11 AM $ 1
-0.04%
$ 73.78 billion $ 3.88 billion
Jun 28, 10 AM $ 1
+0.00%
$ 73.82 billion $ 3.86 billion
Jun 28, 9 AM $ 1
+0.01%
$ 73.82 billion $ 3.82 billion
Jun 28, 8 AM $ 1
-0.04%
$ 73.82 billion $ 3.94 billion
Jun 28, 7 AM $ 1
+0.04%
$ 73.86 billion $ 3.84 billion
Jun 28, 6 AM $ 1
-0.06%
$ 73.83 billion $ 3.86 billion
Jun 28, 5 AM $ 1
-0.07%
$ 73.87 billion $ 3.92 billion
Jun 28, 4 AM $ 1
+0.10%
$ 73.93 billion $ 4.04 billion
Jun 28, 3 AM $ 1
+0.02%
$ 73.85 billion $ 4.02 billion
Jun 28, 2 AM $ 1
+0.00%
$ 73.85 billion $ 4.06 billion
Jun 28, 1 AM $ 1
-0.12%
$ 73.85 billion $ 4.19 billion
Jun 28, 12 AM $ 1
-0.07%
$ 73.94 billion $ 4.16 billion
Jun 27, 11 PM $ 1
+0.14%
$ 73.99 billion $ 4.2 billion
Jun 27, 10 PM $ 1
+0.08%
$ 73.88 billion $ 4.22 billion
Jun 27, 9 PM $ 1
-0.02%
$ 73.83 billion $ 4.15 billion
Jun 27, 8 PM $ 1
+0.03%
$ 73.85 billion $ 4.25 billion
Jun 27, 7 PM $ 1
-0.04%
$ 73.82 billion $ 4.51 billion
Jun 27, 6 PM $ 1
-0.04%
$ 73.85 billion $ 4.75 billion
Jun 27, 5 PM $ 1
-0.07%
$ 73.89 billion $ 4.94 billion
Jun 27, 4 PM $ 1
+0.11%
$ 73.94 billion $ 5.34 billion
Jun 27, 3 PM $ 1
+0.03%
$ 73.87 billion $ 5.86 billion
Jun 27, 2 PM $ 1
-0.04%
$ 73.85 billion $ 6.44 billion
Jun 27, 1 PM $ 1
-0.14%
$ 73.88 billion $ 7.14 billion
Jun 27, 12 PM $ 1
+0.22%
$ 73.99 billion $ 7.86 billion
Jun 27, 11 AM $ 1
-0.18%
$ 73.83 billion $ 8.37 billion
Jun 27, 10 AM $ 1
+0.01%
$ 73.97 billion $ 8.6 billion
Jun 27, 9 AM $ 1
+0.12%
$ 73.96 billion $ 8.93 billion
Jun 27, 8 AM $ 1
+0.00%
$ 73.87 billion $ 9.29 billion
Jun 27, 7 AM $ 1
-0.02%
$ 73.87 billion $ 9.5 billion
Jun 27, 6 AM $ 1
+0.09%
$ 73.89 billion $ 9.83 billion
Jun 27, 5 AM $ 1
-0.09%
$ 73.84 billion $ 10.08 billion
Jun 27, 4 AM $ 1
+0.06%
$ 73.89 billion $ 10.02 billion
Jun 27, 3 AM $ 1
-0.04%
$ 73.85 billion $ 10.33 billion
Jun 27, 2 AM $ 1
+0.01%
$ 73.88 billion $ 10.85 billion
Jun 27, 1 AM $ 1
-0.02%
$ 73.88 billion $ 11.27 billion
Jun 27, 12 AM $ 1
+0.05%
$ 73.86 billion $ 11.44 billion
Jun 26, 11 PM $ 1
-0.04%
$ 73.82 billion $ 11.5 billion
Jun 26, 10 PM $ 1
+0.00%
$ 73.85 billion $ 11.59 billion