USDC Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume
7:35 AM $ 1
+0.00%
$ 73.31 billion $ 4.85 billion
7:34 AM $ 1
-0.01%
$ 73.31 billion $ 4.84 billion
7:33 AM $ 1
-0.02%
$ 73.31 billion $ 4.84 billion
7:32 AM $ 1
+0.01%
$ 73.31 billion $ 4.84 billion
7:31 AM $ 1
+0.02%
$ 73.31 billion $ 4.84 billion
7:30 AM $ 1
+0.00%
$ 73.31 billion $ 4.83 billion
7:29 AM $ 1
+0.00%
$ 73.3 billion $ 4.83 billion
7:28 AM $ 1
-0.01%
$ 73.3 billion $ 4.83 billion
7:27 AM $ 1
+0.01%
$ 73.3 billion $ 4.83 billion
7:26 AM $ 1
+0.00%
$ 73.3 billion $ 4.83 billion
7:25 AM $ 1
+0.00%
$ 73.3 billion $ 4.82 billion
7:24 AM $ 1
-0.01%
$ 73.3 billion $ 4.82 billion
7:23 AM $ 1
-0.01%
$ 73.3 billion $ 4.82 billion
7:22 AM $ 1
+0.00%
$ 73.3 billion $ 4.81 billion
7:21 AM $ 1
-0.01%
$ 73.3 billion $ 4.81 billion
7:20 AM $ 1
+0.00%
$ 73.3 billion $ 4.81 billion
7:19 AM $ 1
+0.00%
$ 73.33 billion $ 4.82 billion
7:18 AM $ 1
+0.01%
$ 73.33 billion $ 4.82 billion
7:17 AM $ 1
+0.01%
$ 73.33 billion $ 4.81 billion
7:16 AM $ 1
+0.00%
$ 73.33 billion $ 4.79 billion
7:15 AM $ 1
-0.01%
$ 73.33 billion $ 4.78 billion
7:14 AM $ 1
+0.01%
$ 73.32 billion $ 4.78 billion
7:13 AM $ 1
+0.00%
$ 73.32 billion $ 4.78 billion
7:12 AM $ 1
+0.00%
$ 73.32 billion $ 4.77 billion
7:11 AM $ 1
+0.01%
$ 73.32 billion $ 4.77 billion
7:10 AM $ 1
+0.00%
$ 73.32 billion $ 4.77 billion
7:09 AM $ 1
+0.00%
$ 73.31 billion $ 4.77 billion
7:08 AM $ 1
-0.01%
$ 73.31 billion $ 4.76 billion
7:07 AM $ 1
+0.00%
$ 73.31 billion $ 4.76 billion
7:06 AM $ 1
-0.01%
$ 73.31 billion $ 4.76 billion
7:05 AM $ 1
+0.00%
$ 73.31 billion $ 4.76 billion
7:04 AM $ 1
+0.00%
$ 73.32 billion $ 4.76 billion
7:03 AM $ 1
-0.01%
$ 73.32 billion $ 4.76 billion
7:02 AM $ 1
-0.01%
$ 73.32 billion $ 4.76 billion
7:01 AM $ 1
+0.00%
$ 73.32 billion $ 4.75 billion
7:00 AM $ 1
+0.01%
$ 73.32 billion $ 4.75 billion
6:59 AM $ 1
+0.00%
$ 73.32 billion $ 4.75 billion
6:58 AM $ 1
+0.00%
$ 73.32 billion $ 4.75 billion
6:57 AM $ 1
+0.00%
$ 73.32 billion $ 4.74 billion
6:56 AM $ 1
+0.00%
$ 73.32 billion $ 4.74 billion
6:55 AM $ 1
+0.00%
$ 73.32 billion $ 4.74 billion
6:54 AM $ 1
+0.00%
$ 73.33 billion $ 4.74 billion
6:53 AM $ 1
+0.01%
$ 73.33 billion $ 4.74 billion
6:52 AM $ 1
+0.00%
$ 73.33 billion $ 4.74 billion
6:51 AM $ 1
+0.00%
$ 73.33 billion $ 4.73 billion
6:50 AM $ 1
+0.00%
$ 73.33 billion $ 4.73 billion
6:49 AM $ 1
+0.00%
$ 73.32 billion $ 4.72 billion
6:48 AM $ 1
+0.01%
$ 73.32 billion $ 4.72 billion
6:47 AM $ 1
-0.01%
$ 73.32 billion $ 4.72 billion
6:46 AM $ 1
+0.00%
$ 73.32 billion $ 4.71 billion